CRYPSICOIN Historical Data

CRYPSI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0188
+0.02%
$ 395,700 $ 9,814
Oct 4, 11 PM $ 0.0187
-0.56%
$ 393,414 $ 9,762
Oct 4, 10 PM $ 0.0188
-0.22%
$ 395,341 $ 9,759
Oct 4, 9 PM $ 0.0187
-0.53%
$ 393,374 $ 9,776
Oct 4, 8 PM $ 0.0187
-0.59%
$ 392,459 $ 9,745
Oct 4, 7 PM $ 0.0186
-0.62%
$ 390,979 $ 9,743
Oct 4, 6 PM $ 0.0187
-0.59%
$ 391,948 $ 9,718
Oct 4, 5 PM $ 0.0186
+0.31%
$ 390,763 $ 9,650
Oct 4, 4 PM $ 0.0185
-0.48%
$ 388,977 $ 9,565
Oct 4, 3 PM $ 0.0187
-1.15%
$ 393,105 $ 9,601
Oct 4, 2 PM $ 0.0188
-0.67%
$ 395,558 $ 9,736
Oct 4, 1 PM $ 0.0189
-0.10%
$ 397,507 $ 9,795
Oct 4, 12 PM $ 0.019
+0.56%
$ 398,844 $ 9,665
Oct 4, 11 AM $ 0.0189
-0.68%
$ 396,464 $ 9,687
Oct 4, 10 AM $ 0.0189
-0.42%
$ 396,375 $ 9,794
Oct 4, 9 AM $ 0.0189
+0.50%
$ 397,617 $ 9,778
Oct 4, 8 AM $ 0.019
+0.31%
$ 398,759 $ 9,710
Oct 4, 7 AM $ 0.019
+0.40%
$ 399,567 $ 9,658
Oct 4, 6 AM $ 0.0189
-0.45%
$ 397,602 $ 9,683
Oct 4, 5 AM $ 0.019
+0.71%
$ 399,832 $ 9,686
Oct 4, 4 AM $ 0.019
+0.74%
$ 399,097 $ 9,682
Oct 4, 3 AM $ 0.019
+0.42%
$ 398,493 $ 9,634
Oct 4, 2 AM $ 0.0191
+0.48%
$ 401,506 $ 9,639
Oct 4, 1 AM $ 0.0192
-0.30%
$ 402,811 $ 9,602
Oct 4, 12 AM $ 0.0193
+0.63%
$ 405,322 $ 9,687
Oct 3, 11 PM $ 0.0192
-0.69%
$ 403,370 $ 9,701
Oct 3, 10 PM $ 0.0192
-0.52%
$ 402,853 $ 9,833
Oct 3, 9 PM $ 0.0192
+0.11%
$ 403,432 $ 9,939
Oct 3, 8 PM $ 0.0192
-0.93%
$ 402,489 $ 9,905
Oct 3, 7 PM $ 0.0192
+0.18%
$ 403,475 $ 9,985
Oct 3, 6 PM $ 0.0189
-1.12%
$ 397,686 $ 9,910
Oct 3, 5 PM $ 0.0191
-2.30%
$ 400,596 $ 9,810
Oct 3, 4 PM $ 0.0195
+1.61%
$ 410,127 $ 9,980
Oct 3, 3 PM $ 0.019
+0.41%
$ 398,525 $ 10,092
Oct 3, 2 PM $ 0.0189
-0.40%
$ 397,148 $ 9,928
Oct 3, 1 PM $ 0.0189
-0.90%
$ 397,756 $ 9,923
Oct 3, 12 PM $ 0.0191
+0.18%
$ 401,145 $ 10,008
Oct 3, 11 AM $ 0.0191
-0.49%
$ 400,535 $ 10,034
Oct 3, 10 AM $ 0.019
-0.78%
$ 399,953 $ 10,058
Oct 3, 9 AM $ 0.0191
+0.09%
$ 400,408 $ 10,086
Oct 3, 8 AM $ 0.019
-0.02%
$ 398,521 $ 9,908
Oct 3, 7 AM $ 0.019
-0.34%
$ 398,804 $ 9,888
Oct 3, 6 AM $ 0.0192
+0.13%
$ 402,794 $ 10,045
Oct 3, 5 AM $ 0.0191
-0.78%
$ 401,923 $ 10,001
Oct 3, 4 AM $ 0.0193
+0.12%
$ 404,463 $ 10,090
Oct 3, 3 AM $ 0.0194
+0.97%
$ 407,142 $ 10,140
Oct 3, 2 AM $ 0.0192
+0.30%
$ 402,481 $ 10,092
Oct 3, 1 AM $ 0.0192
-0.30%
$ 403,278 $ 10,120
Oct 3, 12 AM $ 0.0193
-0.81%
$ 405,404 $ 10,212
Oct 2, 11 PM $ 0.0193
+0.30%
$ 405,129 $ 10,300