Coinranking
CRYPSICOIN Historical Data
CRYPSI
Page 28
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 10 PM | $ 0.0193 | -0.63% | ||
| Oct 2, 9 PM | $ 0.0193 | +0.43% | ||
| Oct 2, 8 PM | $ 0.0193 | -0.06% | ||
| Oct 2, 7 PM | $ 0.0192 | -0.05% | ||
| Oct 2, 6 PM | $ 0.0192 | +0.99% | ||
| Oct 2, 5 PM | $ 0.0189 | -0.57% | ||
| Oct 2, 4 PM | $ 0.0189 | +0.90% | ||
| Oct 2, 3 PM | $ 0.0185 | -1.24% | ||
| Oct 2, 2 PM | $ 0.0188 | +0.13% | ||
| Oct 2, 1 PM | $ 0.0189 | +0.46% | ||
| Oct 2, 12 PM | $ 0.0187 | -0.30% | ||
| Oct 2, 11 AM | $ 0.0187 | -0.38% | ||
| Oct 2, 10 AM | $ 0.0188 | +0.33% | ||
| Oct 2, 9 AM | $ 0.0186 | +0.06% | ||
| Oct 2, 8 AM | $ 0.0185 | -0.48% | ||
| Oct 2, 7 AM | $ 0.0188 | +0.85% | ||
| Oct 2, 6 AM | $ 0.0187 | -0.20% | ||
| Oct 2, 5 AM | $ 0.0186 | -0.08% | ||
| Oct 2, 4 AM | $ 0.0186 | -0.26% | ||
| Oct 2, 3 AM | $ 0.0185 | -0.14% | ||
| Oct 2, 2 AM | $ 0.0185 | -0.15% | ||
| Oct 2, 1 AM | $ 0.0183 | -0.21% | ||
| Oct 2, 12 AM | $ 0.0184 | +0.65% | ||
| Oct 1, 11 PM | $ 0.0182 | -0.64% | ||
| Oct 1, 10 PM | $ 0.0183 | +0.20% | ||
| Oct 1, 9 PM | $ 0.0183 | +0.34% | ||
| Oct 1, 8 PM | $ 0.0184 | -0.08% | ||
| Oct 1, 7 PM | $ 0.0182 | +0.18% | ||
| Oct 1, 6 PM | $ 0.0182 | -0.18% | ||
| Oct 1, 5 PM | $ 0.0183 | +0.29% | ||
| Oct 1, 4 PM | $ 0.0182 | +0.00% | ||
| Oct 1, 3 PM | $ 0.0184 | +0.43% | ||
| Oct 1, 2 PM | $ 0.0183 | +0.42% | ||
| Oct 1, 1 PM | $ 0.0183 | -0.04% | ||
| Oct 1, 12 PM | $ 0.0182 | +0.43% | ||
| Oct 1, 11 AM | $ 0.018 | -0.11% | ||
| Oct 1, 10 AM | $ 0.0181 | -0.45% | ||
| Oct 1, 9 AM | $ 0.018 | +1.28% | ||
| Oct 1, 8 AM | $ 0.0175 | -0.22% | ||
| Oct 1, 7 AM | $ 0.0174 | -0.10% | ||
| Oct 1, 6 AM | $ 0.0175 | -0.16% | ||
| Oct 1, 5 AM | $ 0.0175 | +0.32% | ||
| Oct 1, 4 AM | $ 0.0174 | -0.16% | ||
| Oct 1, 3 AM | $ 0.0175 | -0.28% | ||
| Oct 1, 2 AM | $ 0.0176 | +1.44% | ||
| Oct 1, 1 AM | $ 0.0173 | -0.17% | ||
| Oct 1, 12 AM | $ 0.0175 | +0.39% | ||