CRYPSICOIN Historical Data

CRYPSI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0146
+3.81%
$ 306,058 $ 10,905
Aug 5, 2025 $ 0.0146
-0.30%
$ -- $ 10,822
Aug 4, 2025 $ 0.0146
+3.93%
$ 306,565 $ 11,141
Aug 3, 2025 $ 0.0139
+0.91%
$ 296,513 $ 11,035
Aug 2, 2025 $ 0.0137
-3.21%
$ 286,549 $ 10,656
Aug 1, 2025 $ 0.0139
-6.84%
$ 294,854 $ 10,392
Jul 31, 2025 $ 0.015
-2.92%
$ 314,861 $ 10,526
Jul 30, 2025 $ 0.0154
-2.24%
$ 322,742 $ 10,819
Jul 29, 2025 $ 0.0158
-1.82%
$ 332,004 $ 10,814
Jul 28, 2025 $ 0.016
-1.83%
$ 336,878 $ 10,582
Jul 27, 2025 $ 0.0163
+1.69%
$ 341,861 $ 10,965
Jul 26, 2025 $ 0.016
-1.42%
$ 336,350 $ 10,778
Jul 25, 2025 $ 0.0161
+1.61%
$ 338,418 $ 11,159
Jul 20, 2025 $ 0.0157
+2.52%
$ 329,975 $ 11,050
Jul 19, 2025 $ 0.0153
-0.64%
$ 322,242 $ 10,540
Jul 15, 2025 $ 0.0139
+0.00%
$ -- $ 9,721
Jul 11, 2025 $ 0.0139
+0.21%
$ -- $ 10,644
Jul 9, 2025 $ 0.0135
+4.02%
$ 283,933 $ 11,352
Jul 8, 2025 $ 0.0129
+1.45%
$ 271,150 $ 11,044
Jul 7, 2025 $ 0.0127
-1.28%
$ 267,254 $ 10,756
Jul 6, 2025 $ 0.0129
+3.04%
$ 271,020 $ 11,203
Jul 5, 2025 $ 0.0126
+0.13%
$ 263,826 $ 10,935
Jul 4, 2025 $ 0.0126
-2.73%
$ 263,998 $ 10,863
Jul 3, 2025 $ 0.0131
+0.42%
$ 274,247 $ 10,920
Jul 2, 2025 $ 0.0131
+4.56%
$ 275,259 $ 11,201
Jul 1, 2025 $ 0.0124
-5.55%
$ 262,735 $ 10,796
Jun 30, 2025 $ 0.0132
+1.25%
$ 276,699 $ 11,210
Jun 29, 2025 $ 0.0131
+2.06%
$ 274,589 $ 11,313
Jun 28, 2025 $ 0.0128
+7.20%
$ 269,842 $ 11,475
Jun 27, 2025 $ 0.0121
+2.71%
$ 253,259 $ 11,066
Jun 26, 2025 $ 0.0117
-2.05%
$ 246,267 $ 10,849
Jun 25, 2025 $ 0.012
-3.27%
$ 251,669 $ 11,290
Jun 24, 2025 $ 0.0123
+0.08%
$ 258,056 $ 11,001
Jun 23, 2025 $ 0.0123
+10.44%
$ 257,959 $ 11,018
Jun 22, 2025 $ 0.0112
-1.17%
$ 234,930 $ 10,839
Jun 21, 2025 $ 0.0114
-4.08%
$ 238,680 $ 10,428
Jun 20, 2025 $ 0.0117
-5.86%
$ 246,031 $ 10,468
Jun 19, 2025 $ 0.0124
+0.13%
$ 260,583 $ 10,955
Jun 18, 2025 $ 0.0125
-0.75%
$ 261,631 $ 11,008
Jun 16, 2025 $ 0.0132
+2.48%
$ -- $ 10,621
Jun 15, 2025 $ 0.0129
+5.58%
$ 270,618 $ 11,853
Jun 14, 2025 $ 0.0122
-1.20%
$ 256,431 $ 10,857
Jun 11, 2025 $ 0.0139
+0.22%
$ -- $ 11,170
Jun 10, 2025 $ 0.0139
+3.14%
$ 292,075 $ 11,540
Jun 9, 2025 $ 0.0135
+2.77%
$ 284,380 $ 11,638
May 12, 2025 $ 0.0163
+0.00%
$ -- $ 17,711
May 5, 2025 $ 0.0139
+0.00%
$ -- $ 14,395
Apr 28, 2025 $ 0.0148
+0.00%
$ -- $ 14,594
Apr 21, 2025 $ 0.0149
+0.00%
$ -- $ 13,855
Apr 14, 2025 $ 0.0149
+0.00%
$ -- $ 12,720