CRYPSICOIN Historical Data

CRYPSI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0081
+0.47%
$ 170,124 $ 9,519
Nov 22, 9 PM $ 0.00806
-1.19%
$ 169,151 $ 9,445
Nov 22, 8 PM $ 0.00815
-0.02%
$ 171,208 $ 9,535
Nov 22, 7 PM $ 0.00818
-0.13%
$ 171,815 $ 9,531
Nov 22, 6 PM $ 0.00813
-0.78%
$ 170,626 $ 9,545
Nov 22, 5 PM $ 0.00817
+0.52%
$ 171,598 $ 9,578
Nov 22, 4 PM $ 0.0081
-0.29%
$ 170,016 $ 9,538
Nov 22, 3 PM $ 0.0081
+0.13%
$ 170,032 $ 9,553
Nov 22, 2 PM $ 0.00801
-0.55%
$ 168,105 $ 9,545
Nov 22, 1 PM $ 0.00805
-0.04%
$ 169,112 $ 9,428
Nov 22, 12 PM $ 0.00812
+0.23%
$ 170,514 $ 9,429
Nov 22, 11 AM $ 0.00807
-0.01%
$ 169,363 $ 9,495
Nov 22, 10 AM $ 0.00807
-0.15%
$ 169,377 $ 9,437
Nov 22, 9 AM $ 0.00806
+0.10%
$ 169,348 $ 9,481
Nov 22, 8 AM $ 0.00818
+0.34%
$ 171,820 $ 9,512
Nov 22, 7 AM $ 0.0082
+0.94%
$ 172,156 $ 9,638
Nov 22, 6 AM $ 0.00803
-0.11%
$ 168,584 $ 9,451
Nov 22, 5 AM $ 0.00808
+0.54%
$ 169,691 $ 9,422
Nov 22, 4 AM $ 0.0081
-0.34%
$ 170,173 $ 9,434
Nov 22, 3 AM $ 0.00819
-0.52%
$ 172,014 $ 9,535
Nov 22, 2 AM $ 0.00829
+0.65%
$ 174,068 $ 9,577
Nov 22, 1 AM $ 0.00818
+0.07%
$ 171,767 $ 9,638
Nov 22, 12 AM $ 0.00824
+1.26%
$ 173,012 $ 9,488
Nov 21, 11 PM $ 0.00808
-1.48%
$ 169,643 $ 9,450
Nov 21, 10 PM $ 0.00826
+0.44%
$ 173,475 $ 9,499
Nov 21, 9 PM $ 0.00815
+0.41%
$ 171,102 $ 9,502
Nov 21, 8 PM $ 0.00818
-1.30%
$ 171,777 $ 9,341
Nov 21, 7 PM $ 0.00829
+2.01%
$ 174,066 $ 9,539
Nov 21, 6 PM $ 0.00827
-0.49%
$ 173,719 $ 9,368
Nov 21, 5 PM $ 0.00814
+1.92%
$ 170,988 $ 9,495
Nov 21, 4 PM $ 0.00801
-1.61%
$ 168,186 $ 9,139
Nov 21, 3 PM $ 0.00826
+2.64%
$ 173,466 $ 9,272
Nov 21, 2 PM $ 0.00813
+0.78%
$ 170,801 $ 9,170
Nov 21, 1 PM $ 0.00811
+4.04%
$ 170,275 $ 9,168
Nov 21, 12 PM $ 0.00796
-0.74%
$ 167,062 $ 8,844
Nov 21, 11 AM $ 0.00799
-0.34%
$ 167,790 $ 9,031
Nov 21, 10 AM $ 0.00805
-1.32%
$ 168,982 $ 8,906
Nov 21, 9 AM $ 0.0082
+0.45%
$ 172,203 $ 9,092
Nov 21, 8 AM $ 0.00815
-2.00%
$ 171,073 $ 9,044
Nov 21, 7 AM $ 0.00838
-0.24%
$ 175,931 $ 9,140
Nov 21, 6 AM $ 0.00844
-0.64%
$ 177,158 $ 9,225
Nov 21, 5 AM $ 0.00848
+0.38%
$ 178,127 $ 9,242
Nov 21, 4 AM $ 0.00851
+0.00%
$ 178,671 $ 9,185
Nov 21, 3 AM $ 0.00838
-1.38%
$ 175,988 $ 9,225
Nov 21, 2 AM $ 0.00858
-0.45%
$ 180,272 $ 9,215
Nov 21, 1 AM $ 0.00855
-0.09%
$ 179,452 $ 9,306
Nov 21, 12 AM $ 0.00855
-0.88%
$ 179,539 $ 9,286
Nov 20, 11 PM $ 0.00868
-0.17%
$ 182,269 $ 9,334
Nov 20, 10 PM $ 0.00854
+0.04%
$ 179,245 $ 9,397
Nov 20, 9 PM $ 0.00851
-0.84%
$ 178,713 $ 9,289