Coinranking
CRYPSICOIN Historical Data
CRYPSI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 1 PM | $0.00601 | +0.00% | ||
| Aug 26, 1 AM | $0.00606 | +0.00% | ||
| Aug 26, 12 AM | $0.00602 | +0.00% | ||
| Aug 25, 1 PM | $0.0061 | +0.00% | ||
| Aug 25, 1 AM | $0.00637 | +0.08% | ||
| Aug 24, 1 PM | $0.006 | +0.00% | ||
| Aug 24, 1 AM | $0.00591 | +0.00% | ||
| Aug 23, 1 PM | $0.00594 | +0.00% | ||
| Aug 23, 10 AM | $0.00585 | +0.00% | ||
| Aug 23, 5 AM | $0.00579 | +0.00% | ||
| Aug 23, 1 AM | $0.00599 | +0.00% | ||
| Aug 23, 12 AM | $0.00585 | +0.00% | ||
| Aug 22, 1 PM | $0.00585 | +0.00% | ||
| Aug 22, 7 AM | $0.00594 | +0.00% | ||
| Aug 22, 2 AM | $0.00592 | +0.00% | ||
| Aug 22, 1 AM | $0.00586 | +0.00% | ||
| Aug 21, 1 PM | $0.00564 | +0.00% | ||
| Aug 21, 11 AM | $0.00567 | +0.00% | ||
| Aug 21, 1 AM | $0.00551 | +0.00% | ||
| Aug 20, 10 PM | $0.00545 | +0.00% | ||
| Aug 20, 4 PM | $0.00544 | +0.00% | ||
| Aug 20, 1 PM | $0.00544 | +0.00% | ||
| Aug 20, 1 AM | $0.00529 | +0.00% | ||
| Aug 19, 8 PM | $0.00521 | +0.00% | ||
| Aug 19, 1 PM | $0.00489 | -0.16% | ||
| Jul 27, 10 PM | $0.00465 | +0.00% | ||
| Jul 27, 10 AM | $0.00476 | +0.00% | ||
| Jul 26, 10 PM | $0.00477 | +0.00% | ||
| Jul 26, 10 AM | $0.00467 | +0.00% | ||
| Jul 25, 10 PM | $0.00462 | +0.00% | ||
| Jul 25, 10 AM | $0.00459 | +0.00% | ||
| Jul 24, 10 PM | $0.00459 | +0.00% | ||
| Jul 7, 3 AM | $0.00506 | -0.06% | ||
| Jul 6, 10 PM | $0.00514 | +0.00% | ||
| Jul 6, 6 PM | $0.00509 | +0.11% | ||
| Jul 3, 4 AM | $0.00501 | +0.00% | ||
| Jul 2, 3 AM | $0.00486 | +0.00% | ||
| May 13, 1 AM | $0.00595 | +0.00% | ||
| May 6, 12 PM | $0.00558 | +0.00% | ||