CRYPSICOIN Historical Data

CRYPSI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00853
-0.09%
$ 179,042 $ 9,294
Nov 20, 7 PM $ 0.00845
-1.16%
$ 177,365 $ 9,246
Nov 20, 6 PM $ 0.00849
+0.93%
$ 178,192 $ 9,311
Nov 20, 5 PM $ 0.00842
-1.56%
$ 176,775 $ 9,281
Nov 20, 4 PM $ 0.00889
-0.42%
$ 186,758 $ 9,349
Nov 20, 3 PM $ 0.00903
+0.68%
$ 189,551 $ 9,812
Nov 20, 2 PM $ 0.00896
-1.20%
$ 188,144 $ 9,892
Nov 20, 1 PM $ 0.00908
+0.03%
$ 190,642 $ 9,985
Nov 20, 12 PM $ 0.00911
+0.72%
$ 191,247 $ 9,993
Nov 20, 11 AM $ 0.00912
+0.27%
$ 191,497 $ 10,094
Nov 20, 10 AM $ 0.00909
-0.11%
$ 190,863 $ 10,052
Nov 20, 9 AM $ 0.00913
-0.61%
$ 191,725 $ 10,134
Nov 20, 8 AM $ 0.0092
+1.00%
$ 193,095 $ 10,210
Nov 20, 7 AM $ 0.00915
-0.08%
$ 192,088 $ 10,160
Nov 20, 6 AM $ 0.00918
+0.21%
$ 192,758 $ 10,290
Nov 20, 5 AM $ 0.00925
+1.58%
$ 194,304 $ 10,310
Nov 20, 4 AM $ 0.00911
-0.15%
$ 191,330 $ 10,253
Nov 20, 3 AM $ 0.00917
+0.52%
$ 192,502 $ 10,277
Nov 20, 2 AM $ 0.00893
+1.11%
$ 187,449 $ 10,214
Nov 20, 1 AM $ 0.00877
+0.19%
$ 184,138 $ 9,897
Nov 20, 12 AM $ 0.00874
-0.15%
$ 183,552 $ 9,799
Nov 19, 11 PM $ 0.00867
+0.16%
$ 182,124 $ 9,717
Nov 19, 10 PM $ 0.00865
+0.16%
$ 181,620 $ 9,643
Nov 19, 9 PM $ 0.00852
+0.39%
$ 178,980 $ 9,559
Nov 19, 8 PM $ 0.00839
-0.07%
$ 176,211 $ 9,373
Nov 19, 7 PM $ 0.00836
+0.20%
$ 175,601 $ 9,236
Nov 19, 6 PM $ 0.00843
-1.16%
$ 177,034 $ 9,202
Nov 19, 5 PM $ 0.00852
-1.09%
$ 178,969 $ 9,220
Nov 19, 4 PM $ 0.00861
-1.51%
$ 180,782 $ 9,327
Nov 19, 3 PM $ 0.00882
+0.77%
$ 185,112 $ 9,512
Nov 19, 2 PM $ 0.0088
-1.20%
$ 184,817 $ 9,362
Nov 19, 1 PM $ 0.00893
+0.16%
$ 187,565 $ 9,609
Nov 19, 12 PM $ 0.00887
-0.70%
$ 186,231 $ 9,639
Nov 19, 11 AM $ 0.00891
-0.61%
$ 187,148 $ 9,635
Nov 19, 10 AM $ 0.00892
+0.27%
$ 187,237 $ 9,647
Nov 19, 9 AM $ 0.009
+0.16%
$ 188,979 $ 9,644
Nov 19, 8 AM $ 0.00902
+1.31%
$ 189,503 $ 9,812
Nov 19, 7 AM $ 0.00892
+0.89%
$ 187,268 $ 9,704
Nov 19, 6 AM $ 0.00881
-0.24%
$ 184,954 $ 9,574
Nov 19, 5 AM $ 0.00889
-0.32%
$ 186,772 $ 9,596
Nov 19, 4 AM $ 0.00893
-1.62%
$ 187,534 $ 9,734
Nov 19, 3 AM $ 0.00913
+1.21%
$ 191,797 $ 9,920
Nov 19, 2 AM $ 0.00895
-0.85%
$ 187,852 $ 9,939
Nov 19, 1 AM $ 0.00908
+1.42%
$ 190,596 $ 9,942
Nov 19, 12 AM $ 0.00899
-0.31%
$ 188,877 $ 9,943
Nov 18, 11 PM $ 0.00903
-0.44%
$ 189,661 $ 9,971
Nov 18, 10 PM $ 0.00894
-1.49%
$ 187,688 $ 10,041
Nov 18, 9 PM $ 0.00911
+0.49%
$ 191,348 $ 10,100
Nov 18, 8 PM $ 0.00903
-0.84%
$ 189,716 $ 10,190
Nov 18, 7 PM $ 0.00909
+0.80%
$ 190,913 $ 10,225