Coinranking
CRYPSICOIN Historical Data
CRYPSI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2025 | $0.0122 | -1.20% | ||
| Jun 11, 2025 | $0.0139 | +0.22% | ||
| Jun 10, 2025 | $0.0139 | +3.14% | ||
| Jun 9, 2025 | $0.0135 | +2.77% | ||
| May 12, 2025 | $0.0163 | +0.00% | ||
| May 5, 2025 | $0.0139 | +0.00% | ||
| Apr 28, 2025 | $0.0148 | +0.00% | ||
| Apr 21, 2025 | $0.0149 | +0.00% | ||
| Apr 14, 2025 | $0.0149 | +0.00% | ||
| Apr 7, 2025 | $0.0128 | +0.00% | ||
| Mar 31, 2025 | $0.0162 | +0.00% | ||
| Mar 24, 2025 | $0.0185 | +0.00% | ||
| Mar 17, 2025 | $0.017 | +0.00% | ||
| Mar 10, 2025 | $0.0168 | +0.00% | ||
| Mar 3, 2025 | $0.0225 | +0.00% | ||
| Feb 24, 2025 | $0.0225 | +0.00% | ||
| Feb 17, 2025 | $0.0277 | +0.00% | ||
| Feb 10, 2025 | $0.032 | +0.00% | ||
| Feb 3, 2025 | $0.034 | +0.00% | ||
| Jan 27, 2025 | $0.0398 | +0.00% | ||
| Jan 26, 2025 | $0.0434 | +0.00% | ||
| Jan 25, 2025 | $0.0439 | +0.00% | ||
| Jan 24, 2025 | $0.0461 | +0.00% | ||
| Oct 31, 2024 | $0.0325 | +0.49% | ||
| Oct 30, 2024 | $0.0325 | -0.14% | ||
| Oct 28, 2024 | $0.0332 | +0.80% | ||
| Oct 27, 2024 | $0.0333 | +3.88% | ||
| Oct 26, 2024 | $0.0319 | +3.70% | ||
| Oct 25, 2024 | $0.0306 | -8.91% | ||
| Oct 24, 2024 | $0.0336 | +2.97% | ||
| Oct 23, 2024 | $0.0326 | +12.08% | ||
| Oct 22, 2024 | $0.0317 | +0.27% | ||
| Oct 21, 2024 | $0.0317 | -0.21% | ||
| Oct 20, 2024 | $0.0321 | +3.79% | ||
| Oct 19, 2024 | $0.0308 | +2.95% | ||
| Oct 18, 2024 | $0.0298 | +3.83% | ||
| Oct 17, 2024 | $0.0288 | -1.75% | ||
| Oct 16, 2024 | $0.0294 | -0.13% | ||
| Oct 15, 2024 | $0.0294 | -2.40% | ||
| Oct 14, 2024 | $0.0301 | +6.89% | ||
| Oct 13, 2024 | $0.0282 | +0.89% | ||
| Oct 12, 2024 | $0.028 | +0.81% | ||
| Oct 11, 2024 | $0.0278 | +4.77% | ||
| Oct 10, 2024 | $0.0265 | -1.39% | ||
| Oct 9, 2024 | $0.0269 | -3.33% | ||
| Oct 8, 2024 | $0.0279 | -0.32% | ||
| Oct 7, 2024 | $0.028 | -2.37% | ||
| Oct 6, 2024 | $0.0287 | +2.83% | ||
| Oct 5, 2024 | $0.0279 | -0.83% | ||
| Oct 4, 2024 | $0.0282 | +4.86% | ||