CRYPSICOIN Historical Data

CRYPSI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00897
-0.19%
$ 188,324 $ 10,245
Nov 18, 5 PM $ 0.00901
-0.51%
$ 189,174 $ 10,211
Nov 18, 4 PM $ 0.00899
+0.17%
$ 188,861 $ 10,266
Nov 18, 3 PM $ 0.00886
-0.65%
$ 186,125 $ 10,278
Nov 18, 2 PM $ 0.00884
-0.12%
$ 185,560 $ 10,137
Nov 18, 1 PM $ 0.00884
-0.36%
$ 185,527 $ 9,978
Nov 18, 11 AM $ 0.00887
-0.34%
$ 186,334 $ 9,998
Nov 18, 10 AM $ 0.00887
+0.76%
$ 186,243 $ 10,002
Nov 18, 9 AM $ 0.00882
-0.12%
$ 185,220 $ 9,925
Nov 18, 8 AM $ 0.00882
+0.44%
$ 185,174 $ 9,891
Nov 18, 7 AM $ 0.00874
-0.21%
$ 183,556 $ 9,847
Nov 18, 6 AM $ 0.00877
+0.10%
$ 184,086 $ 9,834
Nov 18, 5 AM $ 0.00873
+1.77%
$ 183,369 $ 9,829
Nov 18, 4 AM $ 0.00863
+1.50%
$ 181,167 $ 9,629
Nov 18, 3 AM $ 0.00854
+0.09%
$ 179,401 $ 9,528
Nov 18, 2 AM $ 0.00852
+1.10%
$ 178,897 $ 9,465
Nov 18, 1 AM $ 0.00847
+0.56%
$ 177,862 $ 9,389
Nov 18, 12 AM $ 0.00846
+0.51%
$ 177,652 $ 9,290
Nov 17, 11 PM $ 0.00844
-0.02%
$ 177,278 $ 9,285
Nov 17, 10 PM $ 0.00839
-0.26%
$ 176,168 $ 9,345
Nov 17, 9 PM $ 0.00838
+0.25%
$ 176,013 $ 9,265
Nov 17, 8 PM $ 0.00837
+0.11%
$ 175,860 $ 9,224
Nov 17, 7 PM $ 0.00839
-0.99%
$ 176,246 $ 9,223
Nov 17, 6 PM $ 0.0085
-1.92%
$ 178,489 $ 9,279
Nov 17, 5 PM $ 0.00874
+0.62%
$ 183,523 $ 9,444
Nov 17, 4 PM $ 0.00882
-1.45%
$ 185,202 $ 9,491
Nov 17, 3 PM $ 0.00902
+1.26%
$ 189,392 $ 9,746
Nov 17, 2 PM $ 0.00889
-1.81%
$ 186,640 $ 9,698
Nov 17, 1 PM $ 0.00909
-1.17%
$ 190,782 $ 9,934
Nov 17, 12 PM $ 0.00918
+0.23%
$ 192,832 $ 9,999
Nov 17, 11 AM $ 0.00916
+0.17%
$ 192,269 $ 10,030
Nov 17, 10 AM $ 0.00921
+0.28%
$ 193,313 $ 9,989
Nov 17, 9 AM $ 0.00914
+0.02%
$ 191,901 $ 10,013
Nov 17, 8 AM $ 0.00916
-0.07%
$ 192,270 $ 9,948
Nov 17, 7 AM $ 0.00915
+0.12%
$ 192,237 $ 9,987
Nov 17, 6 AM $ 0.00908
+0.22%
$ 190,750 $ 9,938
Nov 17, 5 AM $ 0.00905
-0.21%
$ 190,045 $ 9,918
Nov 17, 4 AM $ 0.00909
+0.48%
$ 190,830 $ 9,966
Nov 17, 3 AM $ 0.009
-0.11%
$ 189,004 $ 9,920
Nov 17, 2 AM $ 0.00894
-0.48%
$ 187,745 $ 9,849
Nov 17, 1 AM $ 0.00901
+0.55%
$ 189,093 $ 9,817
Nov 17, 12 AM $ 0.00886
-0.73%
$ 185,991 $ 9,761
Nov 16, 11 PM $ 0.00892
+1.17%
$ 187,319 $ 9,628
Nov 16, 10 PM $ 0.00881
+0.49%
$ 185,051 $ 9,598
Nov 16, 9 PM $ 0.00891
-0.19%
$ 187,065 $ 9,544
Nov 16, 8 PM $ 0.00889
-0.38%
$ 186,670 $ 9,705
Nov 16, 7 PM $ 0.00879
-1.46%
$ 184,660 $ 9,647
Nov 16, 6 PM $ 0.00875
-1.20%
$ 183,640 $ 9,623
Nov 16, 5 PM $ 0.00883
-0.37%
$ 185,496 $ 9,525
Nov 16, 4 PM $ 0.00892
-2.02%
$ 187,256 $ 9,525