CRYPSICOIN Historical Data

CRYPSI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0266
-6.33%
$ 558,565 $ 2,157
Aug 4, 2024 $ 0.0283
-3.03%
$ 593,879 $ 1,371
Aug 3, 2024 $ 0.0293
-6.12%
$ 615,530 $ 1,757
Aug 2, 2024 $ 0.0312
-9.52%
$ 655,011 $ 3,065
Aug 1, 2024 $ 0.0343
-2.20%
$ 720,079 $ 2,277
Jul 31, 2024 $ 0.0351
-4.17%
$ 737,284 $ 1,486
Jul 30, 2024 $ 0.0367
-1.65%
$ 770,242 $ 1,496
Jul 29, 2024 $ 0.0373
-0.95%
$ 782,426 $ 1,765
Jul 28, 2024 $ 0.0376
-0.12%
$ 789,081 $ 1,394
Jul 27, 2024 $ 0.0377
+1.72%
$ 791,432 $ 1,730
Jul 26, 2024 $ 0.037
+5.58%
$ 777,494 $ 1,141
Jul 25, 2024 $ 0.035
-2.77%
$ 734,170 $ 3,268
Jul 24, 2024 $ 0.0354
+1.56%
$ 743,700 $ 2,397
Jul 23, 2024 $ 0.0349
-2.42%
$ 732,373 $ 1,170
Jul 22, 2024 $ 0.0359
-3.29%
$ 754,272 $ 2,071
Jul 21, 2024 $ 0.0371
+5.84%
$ 779,224 $ 1,523
Jul 20, 2024 $ 0.0351
+2.97%
$ 737,455 $ 1,821
Jul 19, 2024 $ 0.0341
+6.26%
$ 716,065 $ 1,702
Jul 18, 2024 $ 0.0321
+2.43%
$ 673,252 $ 1,767
Jul 17, 2024 $ 0.0312
-3.69%
$ 654,713 $ 4,048
Jul 16, 2024 $ 0.0325
+0.71%
$ 681,491 $ 6,657
Jul 15, 2024 $ 0.0323
+9.71%
$ 678,071 $ 7,088
Jul 14, 2024 $ 0.0297
+3.38%
$ 622,871 $ 7,049
Jul 13, 2024 $ 0.0286
+2.52%
$ 601,030 $ 8,774
Jul 12, 2024 $ 0.0278
+1.35%
$ 582,760 $ 7,786
Jul 11, 2024 $ 0.0274
-2.28%
$ 575,026 $ 11,770
Jul 10, 2024 $ 0.0281
-1.30%
$ 590,403 $ 2,502
Jul 9, 2024 $ 0.0277
-0.37%
$ 581,734 $ 1,693
Jul 8, 2024 $ 0.0278
+4.44%
$ 583,351 $ 2,275
Jul 7, 2024 $ 0.0266
-8.22%
$ 558,575 $ 2,439
Jul 6, 2024 $ 0.0289
+5.47%
$ 606,952 $ 3,099
Jul 5, 2024 $ 0.0275
+8.57%
$ 577,852 $ 3,478
Jul 4, 2024 $ 0.0269
-6.46%
$ 565,494 $ 2,234
Jul 3, 2024 $ 0.029
-7.73%
$ 608,360 $ 6,029
Jul 2, 2024 $ 0.0316
+5.72%
$ 663,299 $ 7,712
Jul 1, 2024 $ 0.0299
+1.80%
$ 627,564 $ 6,808
Jun 30, 2024 $ 0.0292
-2.17%
$ 612,873 $ 7,319
Jun 29, 2024 $ 0.0299
+5.45%
$ 627,664 $ 7,496
Jun 28, 2024 $ 0.0282
-10.06%
$ 592,070 $ 7,071
Jun 27, 2024 $ 0.0313
+13.42%
$ 658,007 $ 7,858
Jun 26, 2024 $ 0.0275
+0.23%
$ 576,643 $ 7,519
Jun 25, 2024 $ 0.0275
-0.45%
$ 577,091 $ 10,577
Jun 20, 2024 $ 0.0271
+0.47%
$ -- $ 3,988
Jun 19, 2024 $ 0.0269
-4.95%
$ 565,849 $ 3,968
Jun 18, 2024 $ 0.0284
+1.12%
$ 595,371 $ 7,963
Jun 17, 2024 $ 0.028
-1.32%
$ 588,898 $ 7,877
Jun 16, 2024 $ 0.0284
-0.16%
$ 595,792 $ 7,969
Jun 15, 2024 $ 0.0284
+0.88%
$ 595,934 $ 7,971
Jun 14, 2024 $ 0.0281
-0.24%
$ 590,440 $ 7,897
Jun 13, 2024 $ 0.0282
-5.61%
$ 591,164 $ 3,792