Coinranking
CRYPSICOIN Historical Data
CRYPSI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2024 | $0.0282 | +4.86% | ||
| Oct 3, 2024 | $0.0268 | -3.30% | ||
| Oct 2, 2024 | $0.0278 | -2.67% | ||
| Oct 1, 2024 | $0.0286 | -5.23% | ||
| Sep 30, 2024 | $0.0301 | -4.23% | ||
| Sep 29, 2024 | $0.0314 | +1.01% | ||
| Sep 28, 2024 | $0.0311 | -1.51% | ||
| Sep 27, 2024 | $0.0316 | +2.33% | ||
| Sep 26, 2024 | $0.0309 | +4.78% | ||
| Sep 25, 2024 | $0.0295 | -3.06% | ||
| Sep 24, 2024 | $0.0305 | +4.54% | ||
| Sep 23, 2024 | $0.029 | -0.60% | ||
| Sep 22, 2024 | $0.029 | -3.71% | ||
| Sep 21, 2024 | $0.0301 | +1.09% | ||
| Sep 20, 2024 | $0.0298 | +2.15% | ||
| Sep 19, 2024 | $0.0292 | +6.30% | ||
| Sep 18, 2024 | $0.0273 | +0.63% | ||
| Sep 17, 2024 | $0.0271 | +0.34% | ||
| Sep 16, 2024 | $0.027 | +0.31% | ||
| Sep 15, 2024 | $0.027 | -5.15% | ||
| Sep 14, 2024 | $0.0284 | -1.29% | ||
| Sep 13, 2024 | $0.0287 | +2.18% | ||
| Sep 12, 2024 | $0.028 | +2.37% | ||
| Sep 11, 2024 | $0.0274 | -2.15% | ||
| Sep 10, 2024 | $0.028 | +0.89% | ||
| Sep 9, 2024 | $0.0278 | +3.30% | ||
| Sep 8, 2024 | $0.027 | +1.35% | ||
| Sep 7, 2024 | $0.0266 | +2.16% | ||
| Sep 6, 2024 | $0.026 | -3.06% | ||
| Sep 5, 2024 | $0.0268 | -3.18% | ||
| Sep 4, 2024 | $0.0278 | +4.63% | ||
| Sep 3, 2024 | $0.0266 | -5.24% | ||
| Sep 2, 2024 | $0.0282 | +4.68% | ||
| Sep 1, 2024 | $0.0269 | -4.40% | ||
| Aug 31, 2024 | $0.0281 | -1.67% | ||
| Aug 30, 2024 | $0.0286 | -1.80% | ||
| Aug 29, 2024 | $0.029 | -3.08% | ||
| Aug 28, 2024 | $0.03 | -1.58% | ||
| Aug 27, 2024 | $0.0305 | -6.39% | ||
| Aug 26, 2024 | $0.0326 | -0.77% | ||
| Aug 25, 2024 | $0.0329 | -0.89% | ||
| Aug 24, 2024 | $0.033 | +4.60% | ||
| Aug 23, 2024 | $0.0315 | +6.47% | ||
| Aug 22, 2024 | $0.0295 | +0.46% | ||
| Aug 21, 2024 | $0.0294 | +0.80% | ||
| Aug 20, 2024 | $0.0293 | -1.06% | ||
| Aug 19, 2024 | $0.0297 | +1.58% | ||
| Aug 18, 2024 | $0.0292 | +0.61% | ||
| Aug 17, 2024 | $0.029 | +2.47% | ||
| Aug 16, 2024 | $0.0284 | -2.61% | ||