CRYPSICOIN Historical Data

CRYPSI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00914
+0.55%
$ 192,014 $ 9,733
Nov 16, 2 PM $ 0.00905
-0.21%
$ 189,972 $ 9,761
Nov 16, 1 PM $ 0.00906
-0.97%
$ 190,330 $ 9,754
Nov 16, 12 PM $ 0.00912
-0.10%
$ 191,413 $ 9,742
Nov 16, 11 AM $ 0.00932
-0.02%
$ 195,673 $ 9,814
Nov 16, 10 AM $ 0.00928
+0.30%
$ 194,948 $ 9,967
Nov 16, 9 AM $ 0.00927
+0.39%
$ 194,665 $ 9,809
Nov 16, 8 AM $ 0.00922
+0.13%
$ 193,657 $ 9,900
Nov 16, 7 AM $ 0.00924
+0.25%
$ 194,087 $ 9,883
Nov 16, 6 AM $ 0.00923
-0.36%
$ 193,838 $ 9,980
Nov 16, 5 AM $ 0.00918
+0.04%
$ 192,872 $ 9,896
Nov 16, 4 AM $ 0.0092
-0.39%
$ 193,120 $ 9,808
Nov 16, 3 AM $ 0.0092
+0.89%
$ 193,085 $ 9,817
Nov 16, 2 AM $ 0.00907
+0.11%
$ 190,407 $ 9,765
Nov 16, 1 AM $ 0.00907
-0.24%
$ 190,474 $ 9,686
Nov 16, 12 AM $ 0.00914
-0.12%
$ 191,941 $ 9,663
Nov 15, 11 PM $ 0.0091
-0.65%
$ 191,119 $ 9,757
Nov 15, 10 PM $ 0.00911
-0.35%
$ 191,299 $ 9,778
Nov 15, 9 PM $ 0.00915
-0.43%
$ 192,091 $ 9,771
Nov 15, 8 PM $ 0.00924
-0.63%
$ 194,037 $ 9,841
Nov 15, 7 PM $ 0.00935
-0.05%
$ 196,303 $ 9,959
Nov 15, 6 PM $ 0.00935
+0.16%
$ 196,335 $ 9,955
Nov 15, 5 PM $ 0.00931
+0.55%
$ 195,524 $ 10,033
Nov 15, 4 PM $ 0.00929
-0.30%
$ 195,061 $ 9,868
Nov 15, 3 PM $ 0.00923
-0.25%
$ 193,761 $ 9,898
Nov 15, 2 PM $ 0.00929
+0.31%
$ 195,098 $ 9,852
Nov 15, 1 PM $ 0.00924
+0.58%
$ 194,070 $ 9,963
Nov 15, 12 PM $ 0.00919
-0.67%
$ 193,080 $ 9,866
Nov 15, 11 AM $ 0.00928
+0.72%
$ 194,927 $ 9,855
Nov 15, 10 AM $ 0.00921
-0.23%
$ 193,401 $ 9,912
Nov 15, 9 AM $ 0.00921
-0.44%
$ 193,376 $ 9,894
Nov 15, 8 AM $ 0.00933
-0.81%
$ 195,960 $ 9,924
Nov 15, 7 AM $ 0.00931
-0.36%
$ 195,567 $ 10,043
Nov 15, 6 AM $ 0.00933
-0.43%
$ 195,861 $ 10,024
Nov 15, 5 AM $ 0.0093
-0.09%
$ 195,203 $ 9,923
Nov 15, 4 AM $ 0.00931
-1.04%
$ 195,473 $ 9,931
Nov 15, 3 AM $ 0.00939
+0.47%
$ 197,192 $ 9,986
Nov 15, 2 AM $ 0.00927
+0.65%
$ 194,683 $ 9,916
Nov 15, 1 AM $ 0.00921
+0.17%
$ 193,423 $ 9,847
Nov 15, 12 AM $ 0.00908
+0.14%
$ 190,604 $ 9,710
Nov 14, 11 PM $ 0.00917
-0.86%
$ 192,575 $ 9,583
Nov 14, 10 PM $ 0.00925
+0.84%
$ 194,248 $ 9,652
Nov 14, 9 PM $ 0.00918
-1.22%
$ 192,775 $ 9,744
Nov 14, 8 PM $ 0.0094
+0.45%
$ 197,393 $ 9,812
Nov 14, 7 PM $ 0.00924
-0.85%
$ 194,126 $ 9,910
Nov 14, 6 PM $ 0.00927
+0.00%
$ 194,701 $ 9,806
Nov 14, 5 PM $ 0.00944
+0.52%
$ 198,294 $ 9,809
Nov 14, 4 PM $ 0.00938
+0.66%
$ 197,065 $ 9,881
Nov 14, 3 PM $ 0.0093
+1.73%
$ 195,349 $ 9,768
Nov 14, 2 PM $ 0.00907
+0.80%
$ 190,518 $ 9,544