Coinranking
CRYPSICOIN Historical Data
CRYPSI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2024 | $0.029 | -1.33% | ||
| Aug 14, 2024 | $0.0294 | -1.01% | ||
| Aug 13, 2024 | $0.0297 | -0.32% | ||
| Aug 12, 2024 | $0.0298 | +3.67% | ||
| Aug 11, 2024 | $0.0286 | -8.15% | ||
| Aug 10, 2024 | $0.0313 | -2.41% | ||
| Aug 9, 2024 | $0.0319 | -4.06% | ||
| Aug 8, 2024 | $0.0332 | +12.07% | ||
| Aug 7, 2024 | $0.0297 | +0.55% | ||
| Aug 6, 2024 | $0.0294 | +10.72% | ||
| Aug 5, 2024 | $0.0266 | -6.33% | ||
| Aug 4, 2024 | $0.0283 | -3.03% | ||
| Aug 3, 2024 | $0.0293 | -6.12% | ||
| Aug 2, 2024 | $0.0312 | -9.52% | ||
| Aug 1, 2024 | $0.0343 | -2.20% | ||
| Jul 31, 2024 | $0.0351 | -4.17% | ||
| Jul 30, 2024 | $0.0367 | -1.65% | ||
| Jul 29, 2024 | $0.0373 | -0.95% | ||
| Jul 28, 2024 | $0.0376 | -0.12% | ||
| Jul 27, 2024 | $0.0377 | +1.72% | ||
| Jul 26, 2024 | $0.037 | +5.58% | ||
| Jul 25, 2024 | $0.035 | -2.77% | ||
| Jul 24, 2024 | $0.0354 | +1.56% | ||
| Jul 23, 2024 | $0.0349 | -2.42% | ||
| Jul 22, 2024 | $0.0359 | -3.29% | ||
| Jul 21, 2024 | $0.0371 | +5.84% | ||
| Jul 20, 2024 | $0.0351 | +2.97% | ||
| Jul 19, 2024 | $0.0341 | +6.26% | ||
| Jul 18, 2024 | $0.0321 | +2.43% | ||
| Jul 17, 2024 | $0.0312 | -3.69% | ||
| Jul 16, 2024 | $0.0325 | +0.71% | ||
| Jul 15, 2024 | $0.0323 | +9.71% | ||
| Jul 14, 2024 | $0.0297 | +3.38% | ||
| Jul 13, 2024 | $0.0286 | +2.52% | ||
| Jul 12, 2024 | $0.0278 | +1.35% | ||
| Jul 11, 2024 | $0.0274 | -2.28% | ||
| Jul 10, 2024 | $0.0281 | -1.30% | ||
| Jul 9, 2024 | $0.0277 | -0.37% | ||
| Jul 8, 2024 | $0.0278 | +4.44% | ||
| Jul 7, 2024 | $0.0266 | -8.22% | ||
| Jul 6, 2024 | $0.0289 | +5.47% | ||
| Jul 5, 2024 | $0.0275 | +8.57% | ||
| Jul 4, 2024 | $0.0269 | -6.46% | ||
| Jul 3, 2024 | $0.029 | -7.73% | ||
| Jul 2, 2024 | $0.0316 | +5.72% | ||
| Jul 1, 2024 | $0.0299 | +1.80% | ||
| Jun 30, 2024 | $0.0292 | -2.17% | ||
| Jun 29, 2024 | $0.0299 | +5.45% | ||
| Jun 28, 2024 | $0.0282 | -10.06% | ||
| Jun 27, 2024 | $0.0313 | +13.42% | ||