CRYPSICOIN Historical Data

CRYPSI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00914
-0.03%
$ 191,955 $ 9,352
Nov 14, 12 PM $ 0.00921
-0.87%
$ 193,366 $ 9,402
Nov 14, 11 AM $ 0.00936
+0.82%
$ 196,522 $ 9,528
Nov 14, 10 AM $ 0.00929
-0.47%
$ 195,026 $ 9,522
Nov 14, 9 AM $ 0.00935
-0.07%
$ 196,381 $ 9,519
Nov 14, 8 AM $ 0.00942
-0.66%
$ 197,820 $ 9,503
Nov 14, 7 AM $ 0.00941
+0.70%
$ 197,613 $ 9,557
Nov 14, 6 AM $ 0.00944
+0.92%
$ 198,196 $ 9,414
Nov 14, 5 AM $ 0.00931
-1.40%
$ 195,529 $ 9,328
Nov 14, 4 AM $ 0.00949
-0.76%
$ 199,189 $ 9,452
Nov 14, 3 AM $ 0.00955
-0.20%
$ 200,447 $ 9,488
Nov 14, 2 AM $ 0.00949
+0.63%
$ 199,256 $ 9,521
Nov 14, 1 AM $ 0.00942
-1.30%
$ 197,776 $ 9,356
Nov 14, 12 AM $ 0.00957
-0.77%
$ 200,893 $ 9,401
Nov 13, 11 PM $ 0.00951
+0.03%
$ 199,658 $ 9,474
Nov 13, 10 PM $ 0.00938
+0.12%
$ 196,939 $ 9,356
Nov 13, 9 PM $ 0.00944
+0.88%
$ 198,179 $ 9,108
Nov 13, 8 PM $ 0.00944
-1.99%
$ 198,310 $ 9,129
Nov 13, 7 PM $ 0.00965
+0.10%
$ 202,584 $ 9,340
Nov 13, 6 PM $ 0.00971
-2.41%
$ 203,850 $ 9,303
Nov 13, 5 PM $ 0.00997
-0.68%
$ 209,287 $ 9,602
Nov 13, 4 PM $ 0.0101
-0.99%
$ 211,908 $ 9,727
Nov 13, 3 PM $ 0.0103
+1.50%
$ 216,198 $ 9,762
Nov 13, 2 PM $ 0.0102
-0.31%
$ 214,441 $ 9,755
Nov 13, 1 PM $ 0.0104
+0.58%
$ 218,031 $ 9,834
Nov 13, 12 PM $ 0.0103
+0.25%
$ 216,921 $ 9,898
Nov 13, 11 AM $ 0.0103
+0.11%
$ 216,578 $ 9,869
Nov 13, 10 AM $ 0.0103
+0.14%
$ 215,377 $ 9,901
Nov 13, 9 AM $ 0.0103
-0.19%
$ 216,389 $ 9,796
Nov 13, 8 AM $ 0.0103
-1.62%
$ 215,437 $ 9,872
Nov 13, 7 AM $ 0.0104
-0.47%
$ 217,654 $ 9,865
Nov 13, 6 AM $ 0.0104
+1.10%
$ 217,977 $ 9,889
Nov 13, 5 AM $ 0.0102
-0.20%
$ 214,309 $ 9,755
Nov 13, 4 AM $ 0.0102
+0.15%
$ 214,763 $ 9,761
Nov 13, 3 AM $ 0.0102
+0.25%
$ 213,784 $ 9,700
Nov 13, 2 AM $ 0.0102
+0.00%
$ 213,514 $ 9,632
Nov 13, 1 AM $ 0.0101
-0.20%
$ 212,666 $ 9,591
Nov 13, 12 AM $ 0.0102
-0.56%
$ 213,374 $ 9,656
Nov 12, 11 PM $ 0.0102
+0.81%
$ 214,966 $ 9,624
Nov 12, 10 PM $ 0.0102
+0.54%
$ 214,803 $ 9,647
Nov 12, 9 PM $ 0.0102
-0.13%
$ 215,049 $ 9,639
Nov 12, 8 PM $ 0.0102
+0.83%
$ 214,575 $ 9,636
Nov 12, 7 PM $ 0.0102
-0.15%
$ 213,449 $ 9,545
Nov 12, 6 PM $ 0.0102
+0.07%
$ 213,913 $ 9,605
Nov 12, 5 PM $ 0.0101
-0.53%
$ 212,972 $ 9,580
Nov 12, 4 PM $ 0.0104
-1.31%
$ 217,944 $ 9,466
Nov 12, 3 PM $ 0.0105
-1.73%
$ 220,827 $ 9,792
Nov 12, 2 PM $ 0.0107
-0.09%
$ 223,686 $ 9,956
Nov 12, 1 PM $ 0.0107
-0.25%
$ 223,879 $ 9,937
Nov 12, 12 PM $ 0.0106
-0.59%
$ 223,316 $ 9,954