CRYPSICOIN Historical Data

CRYPSI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0106
+0.05%
$ 223,590 $ 9,952
Nov 12, 10 AM $ 0.0105
-0.26%
$ 220,682 $ 9,879
Nov 12, 9 AM $ 0.0105
+1.20%
$ 221,402 $ 9,827
Nov 12, 8 AM $ 0.0104
-0.69%
$ 217,610 $ 9,669
Nov 12, 7 AM $ 0.0104
-0.16%
$ 217,853 $ 9,634
Nov 12, 6 AM $ 0.0104
-0.12%
$ 218,168 $ 9,607
Nov 12, 5 AM $ 0.0104
+0.43%
$ 217,365 $ 9,572
Nov 12, 4 AM $ 0.0103
+0.02%
$ 217,072 $ 9,290
Nov 12, 3 AM $ 0.0103
+0.23%
$ 216,677 $ 8,882
Nov 12, 2 AM $ 0.0104
+0.32%
$ 218,176 $ 8,537
Nov 12, 1 AM $ 0.0103
-0.95%
$ 215,297 $ 8,106
Nov 12, 12 AM $ 0.0104
-0.51%
$ 217,385 $ 7,719
Nov 11, 11 PM $ 0.0105
+0.13%
$ 220,374 $ 7,435
Nov 11, 10 PM $ 0.0104
-1.18%
$ 218,597 $ 7,137
Nov 11, 9 PM $ 0.0105
-0.60%
$ 220,313 $ 6,696
Nov 11, 8 PM $ 0.0106
-0.22%
$ 221,591 $ 6,338
Nov 11, 7 PM $ 0.0107
+0.62%
$ 223,822 $ 5,980
Nov 11, 6 PM $ 0.0106
-0.23%
$ 223,277 $ 5,580
Nov 11, 5 PM $ 0.0107
-0.26%
$ 225,107 $ 5,257
Nov 11, 4 PM $ 0.0107
-0.86%
$ 225,462 $ 4,870
Nov 11, 3 PM $ 0.0109
+0.19%
$ 228,958 $ 4,495
Nov 11, 2 PM $ 0.0109
-0.66%
$ 228,534 $ 4,235
Nov 11, 1 PM $ 0.0109
-0.17%
$ 229,077 $ 4,220
Nov 11, 12 PM $ 0.011
+0.38%
$ 230,924 $ 4,211
Nov 11, 11 AM $ 0.011
+0.12%
$ 230,793 $ 4,242
Nov 11, 10 AM $ 0.011
-0.02%
$ 230,195 $ 4,229
Nov 11, 9 AM $ 0.011
-0.23%
$ 231,295 $ 4,251
Nov 11, 8 AM $ 0.011
-0.18%
$ 231,468 $ 4,194
Nov 11, 7 AM $ 0.011
+0.10%
$ 231,846 $ 4,192
Nov 11, 6 AM $ 0.0111
+0.36%
$ 233,634 $ 4,212
Nov 11, 5 AM $ 0.0112
-0.80%
$ 235,389 $ 4,190
Nov 11, 4 AM $ 0.0114
-0.71%
$ 238,932 $ 4,431
Nov 11, 3 AM $ 0.0114
+1.13%
$ 239,412 $ 4,910
Nov 11, 2 AM $ 0.0112
-1.25%
$ 235,159 $ 5,090
Nov 11, 1 AM $ 0.0112
+0.46%
$ 235,468 $ 5,654
Nov 11, 12 AM $ 0.0112
-0.74%
$ 235,510 $ 5,955
Nov 10, 11 PM $ 0.0112
+0.97%
$ 235,531 $ 6,285
Nov 10, 10 PM $ 0.0111
-0.38%
$ 232,663 $ 6,648
Nov 10, 9 PM $ 0.0112
+0.41%
$ 236,004 $ 7,047
Nov 10, 8 PM $ 0.0112
+0.34%
$ 235,045 $ 7,478
Nov 10, 7 PM $ 0.0111
-0.42%
$ 233,558 $ 7,850
Nov 10, 6 PM $ 0.0112
+0.36%
$ 235,897 $ 8,267
Nov 10, 5 PM $ 0.0111
-0.16%
$ 233,842 $ 8,678
Nov 10, 4 PM $ 0.0112
+0.04%
$ 235,024 $ 9,066
Nov 10, 3 PM $ 0.0112
-1.10%
$ 235,393 $ 9,467
Nov 10, 2 PM $ 0.0114
+0.41%
$ 239,260 $ 9,903
Nov 10, 1 PM $ 0.0113
+0.74%
$ 237,970 $ 10,047
Nov 10, 12 PM $ 0.0114
-0.07%
$ 238,346 $ 10,010
Nov 10, 11 AM $ 0.0113
-0.71%
$ 237,431 $ 10,090
Nov 10, 10 AM $ 0.0114
+1.03%
$ 239,608 $ 10,104