CRYPSICOIN Historical Data

CRYPSI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0112
-0.24%
$ 234,914 $ 10,045
Nov 10, 8 AM $ 0.0112
-0.12%
$ 235,976 $ 10,075
Nov 10, 7 AM $ 0.0113
+0.52%
$ 236,705 $ 10,085
Nov 10, 6 AM $ 0.0113
-0.66%
$ 236,513 $ 10,096
Nov 10, 5 AM $ 0.0113
+0.06%
$ 237,294 $ 10,219
Nov 10, 4 AM $ 0.0114
+0.95%
$ 238,543 $ 10,209
Nov 10, 3 AM $ 0.0113
-0.19%
$ 236,495 $ 10,270
Nov 10, 2 AM $ 0.0113
+0.41%
$ 236,924 $ 10,299
Nov 10, 1 AM $ 0.0113
+0.68%
$ 237,105 $ 10,271
Nov 10, 12 AM $ 0.0111
+0.23%
$ 233,462 $ 10,202
Nov 9, 11 PM $ 0.0111
-0.24%
$ 233,529 $ 10,195
Nov 9, 10 PM $ 0.0111
-0.59%
$ 233,544 $ 10,268
Nov 9, 9 PM $ 0.0112
+0.24%
$ 234,842 $ 10,285
Nov 9, 8 PM $ 0.0112
+0.25%
$ 234,772 $ 10,341
Nov 9, 7 PM $ 0.011
+1.37%
$ 231,873 $ 10,214
Nov 9, 6 PM $ 0.0109
-0.51%
$ 228,882 $ 10,105
Nov 9, 5 PM $ 0.011
-0.12%
$ 230,795 $ 10,123
Nov 9, 4 PM $ 0.011
-0.50%
$ 230,205 $ 10,183
Nov 9, 3 PM $ 0.0108
-1.32%
$ 226,884 $ 10,174
Nov 9, 2 PM $ 0.0109
+0.18%
$ 228,021 $ 10,137
Nov 9, 1 PM $ 0.0108
+0.00%
$ 226,736 $ 10,043
Nov 9, 12 PM $ 0.0107
-0.59%
$ 225,335 $ 9,910
Nov 9, 11 AM $ 0.0107
-0.31%
$ 224,334 $ 9,979
Nov 9, 10 AM $ 0.0107
-0.91%
$ 224,669 $ 9,919
Nov 9, 9 AM $ 0.0108
+0.04%
$ 227,103 $ 9,931
Nov 9, 8 AM $ 0.0108
+0.41%
$ 226,250 $ 9,931
Nov 9, 7 AM $ 0.0108
+0.00%
$ 225,913 $ 9,895
Nov 9, 6 AM $ 0.0108
+0.44%
$ 225,844 $ 9,935
Nov 9, 5 AM $ 0.0107
+0.39%
$ 224,283 $ 9,875
Nov 9, 4 AM $ 0.0105
+0.18%
$ 221,515 $ 9,812
Nov 9, 3 AM $ 0.0106
-0.94%
$ 223,053 $ 9,729
Nov 9, 2 AM $ 0.0107
+0.56%
$ 224,841 $ 9,801
Nov 9, 1 AM $ 0.0106
-0.69%
$ 223,020 $ 9,758
Nov 9, 12 AM $ 0.0107
-0.16%
$ 224,799 $ 9,719
Nov 8, 11 PM $ 0.0107
-0.58%
$ 224,733 $ 9,794
Nov 8, 10 PM $ 0.0107
+0.07%
$ 224,892 $ 9,769
Nov 8, 9 PM $ 0.0107
-0.55%
$ 224,592 $ 9,753
Nov 8, 8 PM $ 0.0107
+0.05%
$ 224,292 $ 9,735
Nov 8, 7 PM $ 0.0108
+0.63%
$ 226,465 $ 9,617
Nov 8, 6 PM $ 0.0107
+0.40%
$ 224,656 $ 9,665
Nov 8, 5 PM $ 0.0106
-0.69%
$ 223,277 $ 9,608
Nov 8, 4 PM $ 0.0106
-0.46%
$ 223,205 $ 9,624
Nov 8, 3 PM $ 0.0108
+0.81%
$ 225,958 $ 9,622
Nov 8, 2 PM $ 0.0108
-0.48%
$ 225,848 $ 9,652
Nov 8, 1 PM $ 0.0109
-0.18%
$ 228,400 $ 9,768
Nov 8, 12 PM $ 0.0109
-0.97%
$ 228,582 $ 9,826
Nov 8, 11 AM $ 0.011
-0.56%
$ 229,938 $ 9,957
Nov 8, 10 AM $ 0.011
-0.44%
$ 230,255 $ 9,959
Nov 8, 9 AM $ 0.0111
+0.27%
$ 232,152 $ 10,017
Nov 8, 8 AM $ 0.011
+0.92%
$ 231,047 $ 9,989