CRYPSICOIN Historical Data

CRYPSI
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00554
+0.00%
$ -- $ 70
Mar 18, 2026 $ 0.00573
+0.26%
$ -- $ 72
Mar 10, 2026 $ 0.0055
+0.60%
$ -- $ 69
Mar 4, 2026 $ 0.00576
-1.19%
$ -- $ 73
Feb 28, 2026 $ 0.0051
+0.00%
$ -- $ 66
Nov 26, 2025 $ 0.00914
+3.03%
$ 191,900 $ 3,197
Nov 25, 2025 $ 0.00876
-0.70%
$ 186,091 $ 9,524
Nov 24, 2025 $ 0.00888
+5.56%
$ 185,468 $ 10,176
Nov 23, 2025 $ 0.0085
+3.73%
$ 177,451 $ 9,767
Nov 22, 2025 $ 0.0081
-0.43%
$ 173,333 $ 9,519
Nov 21, 2025 $ 0.00826
-4.23%
$ 169,643 $ 9,499
Nov 20, 2025 $ 0.00854
-2.50%
$ 182,269 $ 9,397
Nov 19, 2025 $ 0.00867
-3.87%
$ 182,124 $ 9,717
Nov 18, 2025 $ 0.00894
+6.19%
$ 189,661 $ 10,041
Nov 17, 2025 $ 0.00844
-5.38%
$ 177,278 $ 9,285
Nov 16, 2025 $ 0.00881
-3.71%
$ 187,319 $ 9,598
Nov 15, 2025 $ 0.00911
+0.50%
$ 191,119 $ 9,778
Nov 14, 2025 $ 0.00925
-4.05%
$ 192,575 $ 9,652
Nov 13, 2025 $ 0.00938
-8.22%
$ 199,658 $ 9,356
Nov 12, 2025 $ 0.0102
-1.69%
$ 214,966 $ 9,647
Nov 11, 2025 $ 0.0105
-7.12%
$ 220,374 $ 7,435
Nov 10, 2025 $ 0.0112
+1.12%
$ 235,531 $ 6,285
Nov 9, 2025 $ 0.0111
+3.72%
$ 233,529 $ 10,195
Nov 8, 2025 $ 0.0107
-3.09%
$ 224,733 $ 9,794
Nov 7, 2025 $ 0.0112
+4.91%
$ 234,752 $ 10,213
Nov 6, 2025 $ 0.0107
-5.28%
$ 225,459 $ 9,682
Nov 5, 2025 $ 0.0113
+3.99%
$ 236,367 $ 10,094
Nov 4, 2025 $ 0.0109
-6.95%
$ 228,091 $ 9,570
Nov 3, 2025 $ 0.0117
-12.02%
$ 245,438 $ 9,426
Nov 2, 2025 $ 0.0132
-1.32%
$ 277,063 $ 10,023
Nov 1, 2025 $ 0.0133
-2.17%
$ 278,668 $ 10,109
Oct 31, 2025 $ 0.0135
+1.39%
$ 283,007 $ 10,064
Oct 30, 2025 $ 0.0132
-7.39%
$ 278,904 $ 9,664
Oct 29, 2025 $ 0.0142
-0.39%
$ 298,966 $ 9,986
Oct 28, 2025 $ 0.0143
-2.54%
$ 301,247 $ 9,934
Oct 27, 2025 $ 0.0147
-1.60%
$ 309,310 $ 9,913
Oct 26, 2025 $ 0.0149
+2.40%
$ 312,627 $ 9,926
Oct 25, 2025 $ 0.0146
+0.84%
$ 306,167 $ 9,839
Oct 24, 2025 $ 0.0145
+1.06%
$ 305,717 $ 9,969
Oct 23, 2025 $ 0.0142
+5.15%
$ 301,235 $ 9,847
Oct 22, 2025 $ 0.0135
-4.49%
$ 284,618 $ 9,532
Oct 21, 2025 $ 0.0145
-0.36%
$ 299,164 $ 9,963
Oct 20, 2025 $ 0.0144
+0.04%
$ 304,220 $ 10,023
Oct 19, 2025 $ 0.0145
+0.86%
$ 304,334 $ 10,134
Oct 18, 2025 $ 0.0144
+1.26%
$ 304,396 $ 10,060
Oct 17, 2025 $ 0.0144
+0.62%
$ 300,222 $ 7,392
Oct 16, 2025 $ 0.0144
-7.83%
$ 298,864 $ 9,694
Oct 15, 2025 $ 0.0155
-5.85%
$ 325,967 $ 9,852
Oct 14, 2025 $ 0.0163
-4.43%
$ 344,596 $ 10,106
Oct 13, 2025 $ 0.0171
+6.35%
$ 358,379 $ 10,714
Download