Coinranking
CRYPSICOIN Historical Data
CRYPSI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00744 | +0.00% | ||
| Yesterday | $0.00739 | -1.04% | ||
| Oct 4, 2026 | $0.00751 | +1.03% | ||
| Oct 3, 2026 | $0.00739 | +0.27% | ||
| Oct 2, 2026 | $0.00746 | +0.28% | ||
| Oct 1, 2026 | $0.00735 | -0.39% | ||
| Sep 30, 2026 | $0.0076 | +2.47% | ||
| Sep 29, 2026 | $0.00754 | +1.64% | ||
| Sep 28, 2026 | $0.00748 | -2.07% | ||
| Sep 27, 2026 | $0.00774 | +2.57% | ||
| Sep 26, 2026 | $0.00755 | -0.46% | ||
| Sep 25, 2026 | $0.00752 | +2.74% | ||
| Sep 24, 2026 | $0.00708 | -1.27% | ||
| Sep 23, 2026 | $0.0073 | -1.62% | ||
| Sep 22, 2026 | $0.00732 | -1.63% | ||
| Sep 21, 2026 | $0.00743 | +5.81% | ||
| Sep 20, 2026 | $0.00675 | -2.42% | ||
| Sep 19, 2026 | $0.00696 | -1.37% | ||
| Sep 18, 2026 | $0.00705 | +11.91% | ||
| Sep 17, 2026 | $0.00631 | +2.52% | ||
| Sep 16, 2026 | $0.00607 | +0.29% | ||
| Sep 15, 2026 | $0.00629 | -1.46% | ||
| Sep 14, 2026 | $0.00632 | +1.87% | ||
| Sep 13, 2026 | $0.0062 | -2.03% | ||
| Sep 12, 2026 | $0.00636 | +0.26% | ||
| Sep 11, 2026 | $0.0063 | +2.63% | ||
| Sep 10, 2026 | $0.00615 | -2.21% | ||
| Sep 9, 2026 | $0.0065 | +0.89% | ||
| Sep 8, 2026 | $0.0064 | -0.79% | ||
| Sep 7, 2026 | $0.00645 | -1.97% | ||
| Sep 6, 2026 | $0.00656 | +0.00% | ||
| Sep 5, 2026 | $0.00636 | +0.00% | ||
| Sep 4, 2026 | $0.00634 | -2.03% | ||
| Sep 3, 2026 | $0.00634 | +1.30% | ||
| Sep 2, 2026 | $0.00612 | -1.66% | ||
| Sep 1, 2026 | $0.00635 | -1.27% | ||
| Aug 31, 2026 | $0.00641 | +0.85% | ||
| Aug 30, 2026 | $0.00663 | +0.98% | ||
| Aug 29, 2026 | $0.00647 | -0.23% | ||
| Aug 28, 2026 | $0.00654 | -4.08% | ||
| Aug 27, 2026 | $0.00676 | +7.57% | ||
| Aug 26, 2026 | $0.00633 | +5.12% | ||
| Aug 25, 2026 | $0.0061 | -4.09% | ||
| Aug 24, 2026 | $0.006 | +1.60% | ||
| Aug 23, 2026 | $0.00594 | +1.60% | ||
| Aug 22, 2026 | $0.00585 | -0.06% | ||
| Aug 21, 2026 | $0.00564 | +2.50% | ||
| Aug 20, 2026 | $0.00545 | +2.98% | ||
| Aug 19, 2026 | $0.00521 | +6.33% | ||
| Jul 27, 2026 | $0.00465 | -2.38% | ||
Previous Next