Chains Historical Data

CHA
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0449
-1.36%
$ -- $ 262,270
Aug 21 $ 0.000332
-0.46%
$ -- $ 821
Aug 14 $ 0.000309
-70.30%
$ 1.08 million $ 208,621
Aug 7 $ 0.00105
-2.59%
$ 3.39 million $ 450,554
Jul 31 $ 0.00108
-4.10%
$ 3.51 million $ 517,676
Jul 24 $ 0.00113
-27.89%
$ 3.66 million $ 529,838
Jul 17 $ 0.00156
-1.55%
$ 5.06 million $ 524,145
Jul 10 $ 0.00158
-14.04%
$ 5.14 million $ 524,248
Jul 3 $ 0.00184
+6.81%
$ 5.99 million $ 547,565
Jun 26 $ 0.00173
+3.09%
$ 5.61 million $ 651,068
Jun 19 $ 0.00167
+2.12%
$ 5.44 million $ 652,732
Jun 12 $ 0.00158
-5.80%
$ 5.06 million $ 671,208
Jun 5 $ 0.00167
-6.43%
$ 5.45 million $ 662,460
May 29 $ 0.00178
+26.40%
$ 5.79 million $ 750,621
May 22 $ 0.0014
-46.73%
$ 4.59 million $ 620,865
May 15 $ 0.00279
-6.58%
$ 8.56 million $ 595,916
May 8 $ 0.00298
-16.19%
$ 9.71 million $ 632,377
May 1 $ 0.00355
-8.28%
$ 11.53 million $ 747,970
Apr 24 $ 0.00387
+2.76%
$ 12.51 million $ 443,371
Apr 17 $ 0.00381
-5.01%
$ 12.27 million $ 370,212
Apr 10 $ 0.00383
-11.48%
$ 13.03 million $ 364,025
Apr 3 $ 0.00436
-2.17%
$ 14.17 million $ 422,546
Mar 27 $ 0.00445
+11.51%
$ 14.47 million $ 420,792
Mar 20 $ 0.00398
-3.59%
$ 12.96 million $ 329,951
Mar 13 $ 0.00411
-3.03%
$ 13.41 million $ 138,441
Mar 6 $ 0.00423
+1.12%
$ 13.75 million $ 127,001
Feb 27 $ 0.00419
+7.41%
$ 13.6 million $ 157,324
Feb 20 $ 0.00391
-37.43%
$ 12.7 million $ 120,370
Feb 13 $ 0.00625
-37.77%
$ 20.3 million $ 123,273
Feb 6 $ 0.01
-6.34%
$ 32.65 million $ 170,123
Jan 30 $ 0.0107
-12.89%
$ 34.87 million $ 211,928
Jan 23 $ 0.0131
-57.45%
$ 39.97 million $ 212,264
Download