Chains Historical Data

CHA Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00271
-4.02%
$ 8.8 million $ 100,654
May 16, 2023 $ 0.00282
-1.38%
$ 9.17 million $ 92,680
May 15, 2023 $ 0.00285
-4.60%
$ 9.26 million $ 104,461
May 14, 2023 $ 0.00299
+0.57%
$ 9.71 million $ 115,285
May 13, 2023 $ 0.00298
-0.93%
$ 9.67 million $ 90,543
May 12, 2023 $ 0.003
-13.61%
$ 9.76 million $ 113,906
May 11, 2023 $ 0.00347
+0.32%
$ 11.29 million $ 105,560
May 10, 2023 $ 0.00346
-0.32%
$ 11.24 million $ 106,457
May 9, 2023 $ 0.00346
-3.24%
$ 11.26 million $ 104,056
May 8, 2023 $ 0.00358
+0.95%
$ 11.65 million $ 111,855
May 7, 2023 $ 0.00355
-5.02%
$ 11.53 million $ 115,357
May 6, 2023 $ 0.00373
-1.22%
$ 12.13 million $ 110,865
May 5, 2023 $ 0.00378
+0.03%
$ 12.29 million $ 106,511
May 4, 2023 $ 0.00378
-0.07%
$ 12.28 million $ 114,107
May 3, 2023 $ 0.00379
-1.55%
$ 12.3 million $ 109,762
May 2, 2023 $ 0.00385
+0.04%
$ 12.52 million $ 104,637
May 1, 2023 $ 0.00385
-0.40%
$ 12.52 million $ 86,731
Apr 30, 2023 $ 0.00385
-0.60%
$ 12.51 million $ 76,741
Apr 29, 2023 $ 0.00387
+0.66%
$ 12.59 million $ 76,960
Apr 28, 2023 $ 0.00385
+3.68%
$ 12.5 million $ 78,086
Apr 27, 2023 $ 0.00371
-8.94%
$ 12.05 million $ 74,900
Apr 26, 2023 $ 0.00407
+0.40%
$ 13.24 million $ 74,245
Apr 25, 2023 $ 0.00406
-1.05%
$ 13.19 million $ 69,895
Apr 24, 2023 $ 0.0041
+8.88%
$ 13.34 million $ 69,285
Apr 23, 2023 $ 0.00377
-0.98%
$ 12.27 million $ 63,745
Apr 22, 2023 $ 0.00381
-2.87%
$ 12.38 million $ 63,436
Apr 21, 2023 $ 0.00392
-0.52%
$ 12.73 million $ 62,773
Apr 20, 2023 $ 0.00394
-4.09%
$ 12.79 million $ 62,922
Apr 19, 2023 $ 0.0041
+4.85%
$ 13.32 million $ 62,860
Apr 18, 2023 $ 0.00391
-5.90%
$ 12.7 million $ 60,502
Apr 17, 2023 $ 0.00412
+2.73%
$ 13.39 million $ 57,718
Apr 16, 2023 $ 0.00401
+4.55%
$ 13.03 million $ 55,753
Apr 15, 2023 $ 0.00383
+0.74%
$ 12.45 million $ 61,372
Apr 14, 2023 $ 0.0038
+0.33%
$ 12.36 million $ 62,768
Apr 13, 2023 $ 0.00379
-1.51%
$ 12.32 million $ 55,728
Apr 12, 2023 $ 0.00385
-10.67%
$ 12.51 million $ 61,771
Apr 11, 2023 $ 0.00431
+0.20%
$ 13.99 million $ 61,338
Apr 10, 2023 $ 0.0043
-0.60%
$ 13.98 million $ 61,047
Apr 9, 2023 $ 0.00436
-1.25%
$ 14.17 million $ 53,285
Apr 8, 2023 $ 0.00441
+8.51%
$ 14.33 million $ 62,660
Apr 7, 2023 $ 0.00406
-2.14%
$ 13.21 million $ 61,960
Apr 6, 2023 $ 0.00416
+1.90%
$ 13.51 million $ 61,656
Apr 5, 2023 $ 0.0041
-0.80%
$ 13.31 million $ 61,735
Apr 4, 2023 $ 0.00413
+3.67%
$ 13.43 million $ 60,581
Apr 3, 2023 $ 0.00399
-10.46%
$ 12.97 million $ 60,669
Apr 2, 2023 $ 0.00445
+0.04%
$ 14.47 million $ 61,151
Apr 1, 2023 $ 0.00445
+2.52%
$ 14.47 million $ 54,415
Mar 31, 2023 $ 0.00435
+4.58%
$ 14.13 million $ 62,477
Mar 30, 2023 $ 0.00415
+0.76%
$ 13.48 million $ 57,951
Mar 29, 2023 $ 0.00411
+4.51%
$ 13.36 million $ 59,952