Chains Historical Data

CHA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0104
-2.65%
$ 33.94 million $ 24,746
Feb 5, 2023 $ 0.0107
-8.30%
$ 34.87 million $ 28,522
Feb 4, 2023 $ 0.0118
+1.99%
$ 38.3 million $ 29,086
Feb 3, 2023 $ 0.0115
+9.90%
$ 37.46 million $ 28,539
Feb 2, 2023 $ 0.0105
-2.27%
$ 34.1 million $ 30,718
Feb 1, 2023 $ 0.0107
-8.31%
$ 34.73 million $ 29,945
Jan 31, 2023 $ 0.0116
-3.37%
$ 37.85 million $ 27,630
Jan 30, 2023 $ 0.012
-2.19%
$ 39.16 million $ 37,489
Jan 29, 2023 $ 0.0123
-5.94%
$ 39.97 million $ 34,709
Jan 28, 2023 $ 0.0131
-0.59%
$ 42.42 million $ 33,543
Jan 27, 2023 $ 0.0132
-51.67%
$ 42.78 million $ 101,521
Jan 26, 2023 $ 0.0273
-10.88%
$ 88.84 million $ 77,200
Download