Billion Dollar Inu Historical Data

BINU
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0000177
-1.15%
$ -- $ 2,911
Dec 10, 2025 $ 0.000018
-2.46%
$ 16,137 $ 58,602
May 12, 2025 $ 0.0000281
+0.00%
$ -- $ 35
May 5, 2025 $ 0.0000229
+0.00%
$ -- $ 29
Apr 28, 2025 $ 0.0000233
+0.00%
$ -- $ 29
Apr 21, 2025 $ 0.0000219
+0.00%
$ -- $ 27
Apr 14, 2025 $ 0.0000208
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000226
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.00002
+0.00%
$ -- $ 12
Mar 3, 2025 $ 0.000025
+0.00%
$ -- $ 318
Feb 24, 2025 $ 0.0000237
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0000295
+47.60%
$ -- $ 11
Feb 16, 2025 $ 0.00002
+0.00%
$ 17,999 $ 10
Feb 15, 2025 $ 0.00002
+0.00%
$ 17,999 $ 21
Feb 14, 2025 $ 0.00002
+0.00%
$ 17,999 $ 5
Feb 13, 2025 $ 0.00002
+0.00%
$ 17,999 $ 6
Feb 12, 2025 $ 0.00003
+50.00%
$ 26,998 $ 1
Feb 11, 2025 $ 0.00002
-33.33%
$ 17,999 $ 59
Feb 10, 2025 $ 0.0000306
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.00003
+0.00%
$ 26,998 $ 2
Feb 3, 2025 $ 0.00003
-2.56%
$ 26,998 $ 2
Feb 2, 2025 $ 0.00002
+0.00%
$ 17,999 $ 2
Feb 1, 2025 $ 0.00002
-33.33%
$ 17,999 $ 2
Jan 31, 2025 $ 0.00003
+0.00%
$ 26,998 $ 5
Jan 27, 2025 $ 0.0000366
+0.00%
$ -- $ 202
Jan 26, 2025 $ 0.0000399
+0.00%
$ -- $ 105
Jan 25, 2025 $ 0.0000398
+32.72%
$ -- $ 139
Jan 24, 2025 $ 0.00003
-27.79%
$ 26,998 $ 0.1
Jan 14, 2025 $ 0.000054
+3.32%
$ -- $ 1
Jan 12, 2025 $ 0.0000438
+4.88%
$ 39,396 $ 93
Jan 11, 2025 $ 0.0000436
+13.06%
$ 39,255 $ 2
Jan 10, 2025 $ 0.000038
-3.29%
$ 34,195 $ 78
Jan 9, 2025 $ 0.000042
+9.87%
$ 37,779 $ 24
Jan 8, 2025 $ 0.0000393
-6.38%
$ 35,396 $ 6
Jan 7, 2025 $ 0.0000395
-12.15%
$ 35,586 $ 37
Jan 6, 2025 $ 0.0000445
+24.17%
$ 40,018 $ 1,539
Jan 5, 2025 $ 0.0000363
+10.32%
$ 32,656 $ 24
Jan 4, 2025 $ 0.0000327
-12.85%
$ 29,406 $ 6
Jan 3, 2025 $ 0.0000378
+1.24%
$ 34,036 $ 1
Dec 22, 2024 $ 0.00003
+0.00%
$ -- $ 1
Dec 21, 2024 $ 0.00003
-25.00%
$ 26,998 $ 1
Dec 20, 2024 $ 0.00004
+0.00%
$ 35,998 $ 2
Dec 18, 2024 $ 0.00005
+0.00%
$ -- $ 5
Dec 17, 2024 $ 0.00005
+0.00%
$ 44,997 $ 14
Dec 15, 2024 $ 0.00006
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.00006
+0.00%
$ 53,997 $ 1
Dec 12, 2024 $ 0.00003
+0.00%
$ -- $ 1
Dec 11, 2024 $ 0.00003
+0.00%
$ 26,998 $ 1
Dec 8, 2024 $ 0.00007
+0.00%
$ -- $ 1
Dec 7, 2024 $ 0.00007
+133.33%
$ 62,996 $ 4
Download