Billion Dollar Inu Historical Data

BINU
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0000177
-3.90%
$ -- $ 61,514
May 12 $ 0.0000281
+0.00%
$ -- $ 35
May 5 $ 0.0000229
+0.00%
$ -- $ 29
Apr 28 $ 0.0000233
+0.00%
$ -- $ 29
Apr 21 $ 0.0000219
+0.00%
$ -- $ 27
Apr 14 $ 0.0000208
+0.00%
$ -- $ 1
Mar 24 $ 0.0000226
+0.00%
$ -- $ 0
Mar 17 $ 0.00002
+0.00%
$ -- $ 12
Mar 3 $ 0.000025
+0.00%
$ -- $ 318
Feb 24 $ 0.0000237
+0.00%
$ -- $ 1
Feb 17 $ 0.0000295
+47.60%
$ -- $ 11
Feb 10 $ 0.00002
-34.60%
$ 17,999 $ 93
Feb 3 $ 0.00003
-2.56%
$ -- $ 4
Jan 27 $ 0.00002
-45.28%
$ 17,999 $ 211
Jan 20 $ 0.0000398
-4.17%
$ -- $ 139
Jan 13 $ 0.000054
+3.32%
$ -- $ 1
Jan 6 $ 0.0000436
+21.80%
$ 39,396 $ 1,685
Dec 30 $ 0.0000327
-12.54%
$ 32,656 $ 6
Dec 16 $ 0.00003
-40.00%
$ -- $ 21
Dec 9 $ 0.00006
+100.00%
$ -- $ 3
Dec 2 $ 0.00007
+0.00%
$ -- $ 6
Nov 25 $ 0.00007
+16.67%
$ 62,996 $ 2
Nov 18 $ 0.00004
+100.00%
$ -- $ 30
Nov 11 $ 0.00001
-66.67%
$ -- $ 1
Nov 4 $ 0.00002
+0.00%
$ -- $ 2
Oct 14 $ 0.000039
+7.96%
$ -- $ 156
Sep 30 $ 0.00002
+0.00%
$ -- $ 4
Sep 16 $ 0.0000314
+56.90%
$ -- $ 76
Sep 9 $ 0.00002
+0.00%
$ -- $ 7
Sep 2 $ 0.00002
+0.00%
$ -- $ 5
Aug 26 $ 0.00002
+0.00%
$ -- $ 1
Aug 19 $ 0.00003
+0.00%
$ -- $ 1
Aug 12 $ 0.000031
+3.34%
$ -- $ 682
Aug 5 $ 0.0000346
-0.47%
$ 26,998 $ 15
Jul 29 $ 0.00003
+0.00%
$ -- $ 4
Jul 22 $ 0.00003
-25.00%
$ -- $ 233
Jul 15 $ 0.00004
+0.00%
$ 35,998 $ 571
Jul 8 $ 0.0000329
+0.44%
$ 30,215 $ 737
Jul 1 $ 0.00002
-40.51%
$ -- $ 23
Jun 24 $ 0.00004
+100.00%
$ -- $ 303
Jun 17 $ 0.00003
-64.47%
$ -- $ 574
Jun 10 $ 0.0000843
-23.36%
$ 75,853 $ 6,164
Jun 3 $ 0.00012
-7.71%
$ 98,994 $ 1.58 million
May 27 $ 0.00013
-13.33%
$ 117,010 $ 1.42 million
May 20 $ 0.00016
-5.89%
$ 134,999 $ 2.4 million
May 13 $ 0.00019
+90.02%
$ 153,010 $ 1.53 million
May 6 $ 0.0001
-16.68%
$ 89,994 $ 1.39 million
Apr 29 $ 0.00014
+27.28%
$ 108,012 $ 703,013
Apr 22 $ 0.00011
-8.35%
$ 98,991 $ 543,057
Apr 15 $ 0.00013
+0.00%
$ 108,025 $ 137,546
Download