Billion Dollar Inu Historical Data

BINU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00008
+0.00%
$ 71,996 $ 1
Dec 2, 2024 $ 0.00007
+0.00%
$ -- $ 1
Dec 1, 2024 $ 0.00007
+0.00%
$ 62,996 $ 1
Nov 29, 2024 $ 0.00005
+0.00%
$ 44,997 $ 0
Nov 28, 2024 $ 0.00008
+0.00%
$ 71,996 $ 1
Nov 27, 2024 $ 0.00006
+0.00%
$ 53,997 $ 0.1
Nov 24, 2024 $ 0.00004
+0.00%
$ -- $ 1
Nov 23, 2024 $ 0.00004
-33.33%
$ 35,998 $ 11
Nov 22, 2024 $ 0.00004
+0.00%
$ -- $ 0.1
Nov 21, 2024 $ 0.00004
+0.00%
$ 35,998 $ 1
Nov 20, 2024 $ 0.00004
-20.00%
$ 35,998 $ 11
Nov 19, 2024 $ 0.00002
+0.00%
$ -- $ 3
Nov 18, 2024 $ 0.00002
+0.00%
$ 17,999 $ 3
Nov 15, 2024 $ 0.00001
+0.00%
$ -- $ 0
Nov 14, 2024 $ 0.00001
-66.67%
$ 8,999 $ 1
Nov 8, 2024 $ 0.00002
+0.00%
$ -- $ 1
Nov 7, 2024 $ 0.00002
+0.00%
$ 17,999 $ 1
Oct 15, 2024 $ 0.000039
-1.77%
$ 35,141 $ 15
Oct 14, 2024 $ 0.0000397
+9.74%
$ 35,719 $ 141
Oct 13, 2024 $ 0.0000362
+0.66%
$ 32,584 $ 40
Oct 3, 2024 $ 0.00002
+0.00%
$ -- $ 2
Oct 2, 2024 $ 0.00002
+0.00%
$ 17,999 $ 2
Sep 22, 2024 $ 0.0000309
-1.54%
$ -- $ 15
Sep 21, 2024 $ 0.0000314
+2.01%
$ 28,240 $ 48
Sep 20, 2024 $ 0.0000307
-2.96%
$ 27,659 $ 27
Sep 19, 2024 $ 0.00002
+0.00%
$ 17,999 $ 0
Sep 18, 2024 $ 0.00002
+0.00%
$ 17,999 $ 0
Sep 15, 2024 $ 0.00002
+0.00%
$ -- $ 2
Sep 14, 2024 $ 0.00002
+0.00%
$ 17,999 $ 2
Sep 13, 2024 $ 0.00002
+0.00%
$ -- $ 3
Sep 12, 2024 $ 0.00002
+0.00%
$ 17,999 $ 3
Sep 6, 2024 $ 0.00002
+0.00%
$ -- $ 2
Sep 5, 2024 $ 0.00002
+0.00%
$ 17,999 $ 2
Aug 31, 2024 $ 0.00002
+0.00%
$ -- $ 0
Aug 30, 2024 $ 0.00002
+0.00%
$ 17,999 $ 0
Aug 21, 2024 $ 0.00003
+0.00%
$ 26,998 $ 1
Aug 20, 2024 $ 0.00003
+0.00%
$ 26,998 $ 1
Aug 16, 2024 $ 0.000031
+0.66%
$ -- $ 64
Aug 15, 2024 $ 0.0000308
-2.98%
$ 27,747 $ 64
Aug 14, 2024 $ 0.0000318
+5.98%
$ 28,614 $ 545
Aug 12, 2024 $ 0.00003
+0.00%
$ -- $ 9
Aug 11, 2024 $ 0.00003
-13.27%
$ 26,998 $ 9
Aug 10, 2024 $ 0.0000346
-0.47%
$ 31,141 $ 15
Jul 31, 2024 $ 0.00003
+0.00%
$ 26,998 $ 2
Jul 30, 2024 $ 0.00003
+0.00%
$ 26,998 $ 2
Jul 26, 2024 $ 0.00003
+0.00%
$ -- $ 197
Jul 25, 2024 $ 0.0000366
-4.48%
$ 32,924 $ 17
Jul 24, 2024 $ 0.0000377
-5.39%
$ 33,950 $ 18
Jul 22, 2024 $ 0.00004
+0.00%
$ -- $ 1
Jul 21, 2024 $ 0.00004
+0.00%
$ 35,998 $ 1