Billion Dollar Inu Historical Data

BINU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00004
+11.22%
$ -- $ 174
Jul 16, 2024 $ 0.0000361
+0.88%
$ 32,449 $ 271
Jul 15, 2024 $ 0.0000358
-10.47%
$ 32,230 $ 126
Jul 14, 2024 $ 0.0000336
+1.83%
$ 30,215 $ 587
Jul 13, 2024 $ 0.0000329
-34.22%
$ 29,597 $ 687
Jul 12, 2024 $ 0.00004
-33.33%
$ 35,998 $ 13
Jul 9, 2024 $ 0.0000321
-0.03%
$ -- $ 19
Jul 8, 2024 $ 0.0000321
-1.96%
$ 28,890 $ 19
Jul 2, 2024 $ 0.00002
+0.00%
$ 17,999 $ 2
Jul 1, 2024 $ 0.0000325
-3.32%
$ 29,253 $ 21
Jun 28, 2024 $ 0.00004
+0.00%
$ 35,998 $ 0
Jun 27, 2024 $ 0.00003
+0.00%
$ 26,998 $ 0.1
Jun 25, 2024 $ 0.00002
+0.00%
$ -- $ 151
Jun 24, 2024 $ 0.00002
+0.00%
$ 17,999 $ 151
Jun 21, 2024 $ 0.00003
+0.00%
$ -- $ 7
Jun 20, 2024 $ 0.00003
+8.08%
$ 26,998 $ 11
Jun 19, 2024 $ 0.0000278
-67.05%
$ 24,974 $ 502
Jun 18, 2024 $ 0.0000842
+1.12%
$ 75,800 $ 27
Jun 17, 2024 $ 0.0000833
-1.32%
$ 74,976 $ 27
Jun 16, 2024 $ 0.0000843
-0.16%
$ 75,853 $ 27
Jun 15, 2024 $ 0.0000843
+0.88%
$ 75,871 $ 27
Jun 14, 2024 $ 0.0000835
-1.26%
$ 75,172 $ 27
Jun 13, 2024 $ 0.000099
+1.52%
$ -- $ 1,238
Jun 12, 2024 $ 0.0000972
-4.94%
$ 87,493 $ 2,085
Jun 11, 2024 $ 0.000102
+0.38%
$ 91,636 $ 1,218
Jun 10, 2024 $ 0.000102
-7.71%
$ 91,364 $ 1,569
Jun 9, 2024 $ 0.00011
-8.33%
$ 98,994 $ 223,476
Jun 8, 2024 $ 0.00012
+0.00%
$ 107,993 $ 48,900
Jun 7, 2024 $ 0.00012
+0.00%
$ 107,991 $ 340,477
Jun 6, 2024 $ 0.00012
-0.02%
$ 107,994 $ 490,654
Jun 5, 2024 $ 0.00012
+0.02%
$ 108,014 $ 174,971
Jun 4, 2024 $ 0.00012
+0.00%
$ 107,996 $ 301,094
Jun 3, 2024 $ 0.00012
-7.71%
$ 107,992 $ 219,539
Jun 2, 2024 $ 0.00013
-5.79%
$ 117,010 $ 45,417
Jun 1, 2024 $ 0.000136
-2.90%
$ 122,333 $ 93
May 31, 2024 $ 0.00014
-6.67%
$ 125,989 $ 266,912
May 30, 2024 $ 0.00015
+0.00%
$ 134,988 $ 195,227
May 29, 2024 $ 0.00015
+0.00%
$ 134,992 $ 271,409
May 28, 2024 $ 0.00015
-0.02%
$ 134,992 $ 448,180
May 27, 2024 $ 0.00015
+0.02%
$ 135,019 $ 194,978
May 26, 2024 $ 0.00015
-6.24%
$ 134,999 $ 240,810
May 25, 2024 $ 0.00016
+0.00%
$ 143,991 $ 417,079
May 24, 2024 $ 0.00016
-5.88%
$ 143,991 $ 347,874
May 23, 2024 $ 0.00017
+0.00%
$ 152,991 $ 431,465
May 22, 2024 $ 0.00017
+0.00%
$ 152,992 $ 316,321
May 21, 2024 $ 0.00017
-10.52%
$ 152,991 $ 470,810
May 20, 2024 $ 0.00019
+11.75%
$ 170,982 $ 418,337
May 19, 2024 $ 0.00017
-11.91%
$ 153,010 $ 188,504
May 18, 2024 $ 0.00019
-5.02%
$ 171,011 $ 462,548
May 17, 2024 $ 0.0002
+11.11%
$ 180,056 $ 268,608