Billion Dollar Inu Historical Data

BINU Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00018
+38.51%
$ 162,052 $ 359,700
May 15, 2024 $ 0.00013
-5.39%
$ 116,999 $ 250,400
May 14, 2024 $ 0.000137
-1.96%
$ 123,513 $ 950
May 13, 2024 $ 0.00014
+39.96%
$ 125,955 $ 186,512
May 12, 2024 $ 0.0001
+0.00%
$ 89,994 $ 471
May 11, 2024 $ 0.0001
-9.09%
$ 89,994 $ 63,848
May 10, 2024 $ 0.00011
+0.00%
$ 98,994 $ 294,166
May 9, 2024 $ 0.00011
-0.12%
$ 98,994 $ 172,453
May 8, 2024 $ 0.00011
-15.29%
$ 99,110 $ 157,844
May 7, 2024 $ 0.00013
+0.00%
$ 116,993 $ 453,524
May 6, 2024 $ 0.00013
+8.32%
$ 116,996 $ 250,239
May 5, 2024 $ 0.00012
+9.11%
$ 108,012 $ 339,676
May 4, 2024 $ 0.00014
+27.27%
$ 125,992 $ 109,297
May 3, 2024 $ 0.00011
+10.00%
$ 98,994 $ 111,906
May 2, 2024 $ 0.0001
+0.00%
$ 89,999 $ 140,596
May 1, 2024 $ 0.0001
+11.10%
$ 89,998 $ 98,752
Apr 30, 2024 $ 0.00009
-10.00%
$ 81,005 $ 108,699
Apr 29, 2024 $ 0.0001
-9.08%
$ 90,004 $ 133,762
Apr 28, 2024 $ 0.00011
+0.00%
$ 98,991 $ 130,691
Apr 27, 2024 $ 0.00011
+1.08%
$ 99,000 $ 8,978
Apr 26, 2024 $ 0.000109
-0.91%
$ 98,098 $ 244
Apr 25, 2024 $ 0.00012
-0.01%
$ 107,993 $ 80,915
Apr 24, 2024 $ 0.00012
-7.69%
$ 108,002 $ 115,403
Apr 23, 2024 $ 0.00013
-7.13%
$ 116,997 $ 251,453
Apr 22, 2024 $ 0.00014
+16.62%
$ 125,983 $ 86,065
Apr 21, 2024 $ 0.00012
-7.67%
$ 108,025 $ 104,869
Apr 20, 2024 $ 0.00013
+0.37%
$ 116,993 $ 29,528
Apr 19, 2024 $ 0.00013
+8.11%
$ 116,766 $ 8,109
Apr 18, 2024 $ 0.00012
+9.02%
$ 108,002 $ 38,508
Apr 17, 2024 $ 0.00011
-0.15%
$ 99,074 $ 7,146
Apr 16, 2024 $ 0.00011
-8.05%
$ 99,235 $ 25,375
Apr 15, 2024 $ 0.00012
-7.76%
$ 107,914 $ 28,880
Apr 14, 2024 $ 0.00013
+18.02%
$ 116,993 $ 90,832
Apr 13, 2024 $ 0.00011
-26.55%
$ 99,139 $ 199,904
Apr 12, 2024 $ 0.00015
-6.33%
$ 134,975 $ 228,563
Apr 11, 2024 $ 0.00016
-5.80%
$ 144,119 $ 104,976
Apr 10, 2024 $ 0.00017
+0.00%
$ 152,991 $ 226,212
Apr 9, 2024 $ 0.00017
-5.57%
$ 152,990 $ 268,258
Apr 8, 2024 $ 0.00018
-9.98%
$ 162,011 $ 360,276
Apr 7, 2024 $ 0.0002
+0.00%
$ 179,967 $ 429,517
Apr 6, 2024 $ 0.0002
+0.01%
$ 179,972 $ 267,511
Apr 5, 2024 $ 0.0002
+5.25%
$ 179,952 $ 234,850
Apr 4, 2024 $ 0.00019
-5.01%
$ 170,968 $ 397,456
Apr 3, 2024 $ 0.0002
+0.01%
$ 179,988 $ 424,501
Apr 2, 2024 $ 0.0002
-26.01%
$ 179,973 $ 506,736
Apr 1, 2024 $ 0.00028
+0.82%
$ 242,767 $ 416,319
Mar 31, 2024 $ 0.000278
-0.80%
$ 250,016 $ 447,268
Mar 30, 2024 $ 0.00028
-17.56%
$ 252,122 $ 582,981
Mar 29, 2024 $ 0.000339
+12.88%
$ 304,941 $ 503,390
Mar 28, 2024 $ 0.0003
+3.42%
$ 270,197 $ 385,398