Decentralization obligatory, practicality essential Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000192
+0.00%
$ 19,248 $ 11,376
Apr 8, 2026 $ 0.0000103
-2.83%
$ -- $ 54,355
Apr 7, 2026 $ 0.0000103
+0.00%
$ 10,300 $ 56,094
Apr 6, 2026 $ 0.0000102
-3.77%
$ 10,200 $ 53,599
Apr 5, 2026 $ 0.0000102
-2.86%
$ 10,200 $ 54,683
Apr 4, 2026 $ 0.0000107
+2.88%
$ 10,700 $ 49,384
Apr 3, 2026 $ 0.0000102
-2.86%
$ 10,200 $ 57,368
Apr 2, 2026 $ 0.0000107
+2.88%
$ 10,700 $ 54,003
Apr 1, 2026 $ 0.0000103
+0.00%
$ 10,300 $ 56,330
Mar 31, 2026 $ 0.0000107
+2.88%
$ 10,700 $ 52,008
Mar 30, 2026 $ 0.0000103
+0.98%
$ 10,300 $ 54,679
Mar 29, 2026 $ 0.0000104
+0.00%
$ 10,400 $ 56,682
Mar 28, 2026 $ 0.0000102
-2.86%
$ 10,200 $ 53,895
Mar 27, 2026 $ 0.0000104
-2.80%
$ 10,400 $ 53,945
Mar 26, 2026 $ 0.0000102
-3.77%
$ 10,200 $ 55,072
Mar 25, 2026 $ 0.0000106
+3.92%
$ 10,600 $ 52,388
Mar 24, 2026 $ 0.0000105
-0.94%
$ 10,500 $ 60,363
Mar 23, 2026 $ 0.0000104
+1.96%
$ 10,400 $ 57,845
Mar 22, 2026 $ 0.0000101
-1.94%
$ 10,100 $ 47,486
Mar 21, 2026 $ 0.0000102
-3.77%
$ 10,200 $ 53,983
Mar 20, 2026 $ 0.0000103
-2.83%
$ 10,300 $ 54,129
Mar 19, 2026 $ 0.0000104
+0.00%
$ 10,400 $ 54,469
Mar 18, 2026 $ 0.0000104
+0.97%
$ 10,400 $ 55,712
Mar 17, 2026 $ 0.0000103
-3.74%
$ 10,300 $ 53,895
Mar 16, 2026 $ 0.0000106
-0.93%
$ 10,600 $ 51,360
Mar 15, 2026 $ 0.0000106
+0.00%
$ 10,600 $ 57,251
Mar 14, 2026 $ 0.0000103
-3.74%
$ 10,300 $ 48,079
Mar 13, 2026 $ 0.0000103
+0.98%
$ 10,300 $ 57,251
Mar 12, 2026 $ 0.0000105
+0.00%
$ 10,500 $ 50,422
Mar 11, 2026 $ 0.0000103
-1.90%
$ 10,300 $ 55,962
Mar 10, 2026 $ 0.0000107
+4.90%
$ 10,700 $ 52,947
Mar 9, 2026 $ 0.0000102
-4.67%
$ 10,200 $ 52,243
Mar 8, 2026 $ 0.0000103
-0.96%
$ 10,300 $ 59,532
Mar 7, 2026 $ 0.0000105
+0.96%
$ 10,500 $ 52,507
Mar 6, 2026 $ 0.0000104
-2.80%
$ 10,400 $ 54,609
Mar 5, 2026 $ 0.0000105
+0.96%
$ 10,500 $ 48,396
Mar 4, 2026 $ 0.0000104
-0.95%
$ 10,400 $ 53,213
Mar 3, 2026 $ 0.0000104
+0.00%
$ 10,400 $ 51,501
Mar 2, 2026 $ 0.0000103
-2.83%
$ 10,300 $ 57,447
Mar 1, 2026 $ 0.0000103
-0.96%
$ 10,300 $ 53,627
Feb 28, 2026 $ 0.0000102
-2.86%
$ 10,200 $ 57,024
Feb 27, 2026 $ 0.0000103
-1.90%
$ 10,300 $ 52,378
Feb 26, 2026 $ 0.0000103
-1.90%
$ 10,300 $ 54,559
Feb 25, 2026 $ 0.0000105
+1.94%
$ 10,500 $ 56,775
Feb 24, 2026 $ 0.0000107
+0.00%
$ 10,700 $ 56,623
Feb 23, 2026 $ 0.0000107
+1.90%
$ 10,700 $ 57,553
Feb 22, 2026 $ 0.0000104
+0.00%
$ 10,400 $ 55,989
Feb 21, 2026 $ 0.0000102
-3.77%
$ 10,200 $ 57,689
Feb 20, 2026 $ 0.0000104
+1.96%
$ 10,400 $ 49,896
Feb 19, 2026 $ 0.0000102
-4.67%
$ 10,200 $ 51,382
Download