Decentralization obligatory, practicality essential Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.0000177
+0.00%
$-- $313
Apr 26, 2026 $0.0000211
+0.12%
$21,135 $55
Apr 22, 2026 $0.0000294
+45.31%
$-- $2,659
Apr 21, 2026 $0.0000192
+3.43%
$-- $11,376
Apr 8, 2026 $0.0000103
-2.83%
$-- $54,355
Apr 7, 2026 $0.0000103
+0.00%
$10,300 $56,094
Apr 6, 2026 $0.0000102
-3.77%
$10,200 $53,599
Apr 5, 2026 $0.0000102
-2.86%
$10,200 $54,683
Apr 4, 2026 $0.0000107
+2.88%
$10,700 $49,384
Apr 3, 2026 $0.0000102
-2.86%
$10,200 $57,368
Apr 2, 2026 $0.0000107
+2.88%
$10,700 $54,003
Apr 1, 2026 $0.0000103
+0.00%
$10,300 $56,330
Mar 31, 2026 $0.0000107
+2.88%
$10,700 $52,008
Mar 30, 2026 $0.0000103
+0.98%
$10,300 $54,679
Mar 29, 2026 $0.0000104
+0.00%
$10,400 $56,682
Mar 28, 2026 $0.0000102
-2.86%
$10,200 $53,895
Mar 27, 2026 $0.0000104
-2.80%
$10,400 $53,945
Mar 26, 2026 $0.0000102
-3.77%
$10,200 $55,072
Mar 25, 2026 $0.0000106
+3.92%
$10,600 $52,388
Mar 24, 2026 $0.0000105
-0.94%
$10,500 $60,363
Mar 23, 2026 $0.0000104
+1.96%
$10,400 $57,845
Mar 22, 2026 $0.0000101
-1.94%
$10,100 $47,486
Mar 21, 2026 $0.0000102
-3.77%
$10,200 $53,983
Mar 20, 2026 $0.0000103
-2.83%
$10,300 $54,129
Mar 19, 2026 $0.0000104
+0.00%
$10,400 $54,469
Mar 18, 2026 $0.0000104
+0.97%
$10,400 $55,712
Mar 17, 2026 $0.0000103
-3.74%
$10,300 $53,895
Mar 16, 2026 $0.0000106
-0.93%
$10,600 $51,360
Mar 15, 2026 $0.0000106
+0.00%
$10,600 $57,251
Mar 14, 2026 $0.0000103
-3.74%
$10,300 $48,079
Mar 13, 2026 $0.0000103
+0.98%
$10,300 $57,251
Mar 12, 2026 $0.0000105
+0.00%
$10,500 $50,422
Mar 11, 2026 $0.0000103
-1.90%
$10,300 $55,962
Mar 10, 2026 $0.0000107
+4.90%
$10,700 $52,947
Mar 9, 2026 $0.0000102
-4.67%
$10,200 $52,243
Mar 8, 2026 $0.0000103
-0.96%
$10,300 $59,532
Mar 7, 2026 $0.0000105
+0.96%
$10,500 $52,507
Mar 6, 2026 $0.0000104
-2.80%
$10,400 $54,609
Mar 5, 2026 $0.0000105
+0.96%
$10,500 $48,396
Mar 4, 2026 $0.0000104
-0.95%
$10,400 $53,213
Mar 3, 2026 $0.0000104
+0.00%
$10,400 $51,501
Mar 2, 2026 $0.0000103
-2.83%
$10,300 $57,447
Mar 1, 2026 $0.0000103
-0.96%
$10,300 $53,627
Feb 28, 2026 $0.0000102
-2.86%
$10,200 $57,024
Feb 27, 2026 $0.0000103
-1.90%
$10,300 $52,378
Feb 26, 2026 $0.0000103
-1.90%
$10,300 $54,559
Feb 25, 2026 $0.0000105
+1.94%
$10,500 $56,775
Feb 24, 2026 $0.0000107
+0.00%
$10,700 $56,623
Feb 23, 2026 $0.0000107
+1.90%
$10,700 $57,553
Feb 22, 2026 $0.0000104
+0.00%
$10,400 $55,989
Download