Decentralization obligatory, practicality essential Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.0000177
+0.00%
$17,732 $313
Apr 26, 6 PM $0.0000211
+0.12%
$21,135 $55
Apr 22, 3 PM $0.0000294
+0.00%
$29,450 $2,659
Apr 22, 4 AM $0.0000203
+0.00%
$20,267 $746
Apr 21, 9 AM $0.0000192
+0.00%
$19,248 $11,376
Apr 21, 1 AM $0.0000183
+0.00%
$18,276 $11,212
Apr 21, 12 AM $0.0000181
-2.72%
$18,102 $11,162
Apr 8, 10 AM $0.0000103
+0.98%
$10,300 $54,355
Apr 8, 9 AM $0.0000104
+1.96%
$10,400 $53,957
Apr 8, 8 AM $0.0000103
-3.74%
$10,300 $54,299
Apr 8, 7 AM $0.0000105
+1.94%
$10,500 $56,351
Apr 8, 6 AM $0.0000104
+1.96%
$10,400 $53,400
Apr 8, 5 AM $0.0000103
-0.96%
$10,300 $52,726
Apr 8, 4 AM $0.0000105
-1.87%
$10,500 $53,171
Apr 8, 3 AM $0.0000106
-0.93%
$10,600 $55,542
Apr 8, 2 AM $0.0000103
+0.00%
$10,300 $56,004
Apr 8, 1 AM $0.0000107
+3.88%
$10,700 $54,523
Apr 8, 12 AM $0.0000103
-2.83%
$10,300 $54,705
Apr 7, 11 PM $0.0000103
-2.83%
$10,300 $56,094
Apr 7, 10 PM $0.0000104
-2.80%
$10,400 $55,386
Apr 7, 9 PM $0.0000103
+0.00%
$10,300 $55,916
Apr 7, 8 PM $0.0000104
+0.97%
$10,400 $53,616
Apr 7, 7 PM $0.0000103
+0.00%
$10,300 $54,520
Apr 7, 6 PM $0.0000104
+1.96%
$10,400 $53,363
Apr 7, 5 PM $0.0000103
-2.83%
$10,300 $53,322
Apr 7, 4 PM $0.0000104
+0.97%
$10,400 $56,926
Apr 7, 3 PM $0.0000101
-3.81%
$10,100 $54,107
Apr 7, 2 PM $0.0000107
+5.94%
$10,700 $55,601
Apr 7, 1 PM $0.0000104
-2.80%
$10,400 $53,976
Apr 7, 12 PM $0.0000106
-0.93%
$10,600 $57,437
Apr 7, 11 AM $0.0000104
+1.96%
$10,400 $56,806
Apr 7, 10 AM $0.0000103
+0.00%
$10,300 $53,977
Apr 7, 9 AM $0.0000104
-2.80%
$10,400 $55,432
Apr 7, 8 AM $0.0000102
-3.77%
$10,200 $57,101
Apr 7, 7 AM $0.0000106
+1.92%
$10,600 $56,423
Apr 7, 6 AM $0.0000102
+0.00%
$10,200 $55,396
Apr 7, 5 AM $0.0000104
+0.97%
$10,400 $53,314
Apr 7, 4 AM $0.0000104
+0.97%
$10,400 $54,253
Apr 7, 3 AM $0.0000105
+0.96%
$10,500 $53,899
Apr 7, 2 AM $0.0000106
+3.92%
$10,600 $53,991
Apr 7, 1 AM $0.0000104
-0.95%
$10,400 $51,831
Apr 7, 12 AM $0.0000106
+2.91%
$10,600 $53,346
Apr 6, 11 PM $0.0000102
-4.67%
$10,200 $53,599
Apr 6, 10 PM $0.0000105
+0.96%
$10,500 $56,134
Apr 6, 9 PM $0.0000102
-4.67%
$10,200 $53,987
Apr 6, 8 PM $0.0000105
-1.87%
$10,500 $55,119
Apr 6, 7 PM $0.0000102
+0.00%
$10,200 $54,867
Apr 6, 6 PM $0.0000103
-3.74%
$10,300 $53,319
Apr 6, 5 PM $0.0000105
+1.94%
$10,500 $54,877
Apr 6, 4 PM $0.0000107
+0.94%
$10,700 $52,709
Download