Decentralization obligatory, practicality essential Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0000177
+72.15%
$-- $450,218
Mar 2026 $0.0000107
+2.88%
$10,700 $1.67 million
Feb 2026 $0.0000102
-35.03%
$10,200 $1.51 million
Jan 2026 $0.000016
-1.23%
$15,800 $1.59 million
Dec 2025 $0.000016
-7.51%
$16,000 $1.67 million
Nov 2025 $0.0000169
-45.13%
$17,100 $1.49 million
Oct 2025 $0.0000316
-4.53%
$31,600 $1.49 million
Sep 2025 $0.0000334
-16.92%
$33,100 $1.43 million
Aug 2025 $0.0000396
+8.79%
$40,400 $1.52 million
Jul 2025 $0.0000368
+14.64%
$36,100 $1.48 million
Jun 2025 $0.0000317
-33.26%
$31,900 $3.29 million
May 2025 $0.0000475
-9.87%
$46,900 $3.62 million
Apr 2025 $0.0000525
+28.05%
$52,500 $3.95 million
Mar 2025 $0.0000417
-71.40%
$41,700 $3.64 million
Feb 2025 $0.000146
-32.13%
$145,935 $1.33 million
Jan 2025 $0.000212
+27.82%
$215,191 $4.04 million
Dec 2024 $0.000217
-53.14%
$165,506 $4.39 million
Nov 2024 $0.000328
-93.36%
$464,412 $4.97 million
Download