Decentralization obligatory, practicality essential Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000107
+2.88%
$ 10,700 $ 1.67 million
Feb 2026 $ 0.0000102
-35.03%
$ 10,200 $ 1.51 million
Jan 2026 $ 0.000016
-1.23%
$ 15,800 $ 1.59 million
Dec 2025 $ 0.000016
-7.51%
$ 16,000 $ 1.67 million
Nov 2025 $ 0.0000169
-45.13%
$ 17,100 $ 1.49 million
Oct 2025 $ 0.0000316
-4.53%
$ 31,600 $ 1.49 million
Sep 2025 $ 0.0000334
-16.92%
$ 33,100 $ 1.43 million
Aug 2025 $ 0.0000396
+8.79%
$ 40,400 $ 1.52 million
Jul 2025 $ 0.0000368
+14.64%
$ 36,100 $ 1.48 million
Jun 2025 $ 0.0000317
-33.26%
$ 31,900 $ 3.29 million
May 2025 $ 0.0000475
-9.87%
$ 46,900 $ 3.62 million
Apr 2025 $ 0.0000525
+28.05%
$ 52,500 $ 3.95 million
Mar 2025 $ 0.0000417
-71.40%
$ 41,700 $ 3.64 million
Feb 2025 $ 0.000146
-32.13%
$ 145,935 $ 1.33 million
Jan 2025 $ 0.000212
+27.82%
$ 215,191 $ 4.04 million
Dec 2024 $ 0.000217
-53.14%
$ 165,506 $ 4.39 million
Nov 2024 $ 0.000328
-93.36%
$ 464,412 $ 4.97 million
Download