Decentralization obligatory, practicality essential Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000103
-2.83%
$ -- $ 164,048
Mar 30 $ 0.0000107
+4.90%
$ 10,200 $ 323,771
Mar 23 $ 0.0000102
+0.00%
$ 10,400 $ 333,509
Mar 16 $ 0.0000101
-5.61%
$ 10,100 $ 371,034
Mar 9 $ 0.0000106
-0.93%
$ 10,600 $ 374,156
Mar 2 $ 0.0000105
-0.94%
$ 10,300 $ 317,673
Feb 23 $ 0.0000103
-1.90%
$ 10,300 $ 388,538
Feb 16 $ 0.0000102
-4.67%
$ 10,400 $ 320,665
Feb 9 $ 0.0000103
+0.98%
$ 10,600 $ 323,050
Feb 2 $ 0.0000105
-34.37%
$ 10,600 $ 312,717
Jan 26 $ 0.0000158
-0.63%
$ 15,900 $ 291,149
Jan 19 $ 0.0000158
-1.25%
$ 15,800 $ 331,522
Jan 12 $ 0.0000162
+0.62%
$ 16,300 $ 321,268
Jan 5 $ 0.000016
+1.27%
$ 16,000 $ 315,953
Dec 29 $ 0.0000163
+0.00%
$ 16,200 $ 332,888
Dec 22 $ 0.0000157
-3.68%
$ 16,000 $ 318,256
Dec 15 $ 0.0000162
+0.00%
$ 16,300 $ 317,218
Dec 8 $ 0.000016
-0.62%
$ 15,800 $ 320,809
Dec 1 $ 0.0000163
-5.78%
$ 15,800 $ 337,594
Nov 24 $ 0.0000169
-1.74%
$ 17,100 $ 323,034
Nov 17 $ 0.000017
-17.87%
$ 17,100 $ 324,793
Nov 10 $ 0.0000203
-16.80%
$ 20,500 $ 295,244
Nov 3 $ 0.0000246
-21.66%
$ 24,400 $ 287,042
Oct 27 $ 0.0000314
+0.32%
$ 31,300 $ 299,938
Oct 20 $ 0.0000316
+1.61%
$ 31,200 $ 296,003
Oct 13 $ 0.0000314
-0.63%
$ 30,800 $ 295,412
Oct 6 $ 0.000031
-4.91%
$ 31,200 $ 291,364
Sep 29 $ 0.0000329
-0.90%
$ 33,300 $ 312,631
Sep 22 $ 0.0000328
+0.31%
$ 33,400 $ 297,624
Sep 15 $ 0.0000332
+2.15%
$ 32,500 $ 307,977
Sep 8 $ 0.0000333
+1.83%
$ 32,500 $ 290,095
Sep 1 $ 0.000033
-17.91%
$ 32,600 $ 289,466
Aug 25 $ 0.0000396
+8.49%
$ 40,400 $ 297,683
Aug 18 $ 0.0000361
-2.70%
$ 36,500 $ 303,382
Aug 11 $ 0.0000365
-0.54%
$ 36,500 $ 353,520
Aug 4 $ 0.0000362
-2.43%
$ 36,600 $ 308,827
Jul 28 $ 0.0000371
+0.82%
$ 36,500 $ 299,324
Jul 21 $ 0.0000367
-0.54%
$ 36,400 $ 292,732
Jul 14 $ 0.000037
+16.35%
$ 36,200 $ 296,242
Jul 7 $ 0.0000317
+0.00%
$ 31,500 $ 294,749
Jun 30 $ 0.0000321
+0.31%
$ 31,800 $ 302,750
Jun 23 $ 0.0000316
-1.25%
$ 31,700 $ 409,221
Jun 16 $ 0.0000319
-10.14%
$ 31,800 $ 791,413
Jun 9 $ 0.0000359
-11.58%
$ 35,900 $ 753,561
Jun 2 $ 0.0000403
-14.98%
$ 41,100 $ 752,091
May 26 $ 0.0000473
-1.05%
$ 47,300 $ 935,756
May 19 $ 0.0000471
-13.10%
$ 47,500 $ 815,918
May 12 $ 0.0000619
+0.21%
$ -- $ 543,424
May 5 $ 0.0000619
+15.55%
$ 61,656 $ 793,046
Apr 28 $ 0.0000537
+2.68%
$ 52,400 $ 812,811
Download