Decentralization obligatory, practicality essential Historical Data

DOPE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000155
-3.52%
$ 155,305 $ 130,552
Jan 10, 2025 $ 0.000161
-10.77%
$ 160,681 $ 998,023
Jan 9, 2025 $ 0.00018
-16.80%
$ 179,783 $ 197,081
Jan 8, 2025 $ 0.000216
-0.32%
$ 216,151 $ 60,455
Jan 7, 2025 $ 0.000156
-34.31%
$ 155,751 $ 184,483
Jan 6, 2025 $ 0.000237
+14.78%
$ 237,236 $ 70,088
Jan 5, 2025 $ 0.000207
-12.32%
$ 206,778 $ 125,334
Jan 4, 2025 $ 0.000236
+30.36%
$ 235,956 $ 70,204
Jan 3, 2025 $ 0.000184
-7.53%
$ 184,071 $ 136,620
Jan 2, 2025 $ 0.000199
+0.47%
$ 198,617 $ 155,957
Jan 1, 2025 $ 0.000197
+18.63%
$ 196,656 $ 227,532
Dec 31, 2024 $ 0.000166
-23.81%
$ 165,506 $ 151,864
Dec 30, 2024 $ 0.000217
+1.49%
$ 217,408 $ 61,834
Dec 29, 2024 $ 0.000215
-1.98%
$ 214,506 $ 63,834
Dec 28, 2024 $ 0.000219
+1.20%
$ 218,923 $ 63,863
Dec 27, 2024 $ 0.000216
-0.13%
$ 216,376 $ 60,336
Dec 26, 2024 $ 0.000217
-3.28%
$ 216,613 $ 60,272
Dec 25, 2024 $ 0.000224
-1.08%
$ 223,843 $ 67,585
Dec 24, 2024 $ 0.000227
+2.61%
$ 226,643 $ 64,748
Dec 23, 2024 $ 0.000221
+33.35%
$ 221,039 $ 64,406
Dec 22, 2024 $ 0.000165
-21.37%
$ 164,622 $ 144,468
Dec 21, 2024 $ 0.00021
-13.14%
$ 209,508 $ 190,742
Dec 20, 2024 $ 0.000241
+0.78%
$ 240,605 $ 205,168
Dec 19, 2024 $ 0.000239
-1.20%
$ 239,486 $ 202,280
Dec 18, 2024 $ 0.000244
-20.51%
$ 243,968 $ 178,711
Dec 17, 2024 $ 0.000307
-12.04%
$ 306,928 $ 185,256
Dec 16, 2024 $ 0.000349
+18.41%
$ 349,257 $ 40,383
Dec 15, 2024 $ 0.000294
-0.53%
$ 293,850 $ 217,068
Dec 14, 2024 $ 0.000295
-20.02%
$ 295,003 $ 199,258
Dec 13, 2024 $ 0.000369
+5.14%
$ 368,820 $ 144,316
Dec 12, 2024 $ 0.000351
+0.33%
$ 350,888 $ 124,279
Dec 11, 2024 $ 0.00035
+2.27%
$ 349,942 $ 128,850
Dec 10, 2024 $ 0.000344
+0.70%
$ 343,802 $ 209,657
Dec 9, 2024 $ 0.000313
-34.01%
$ 312,505 $ 219,856
Dec 8, 2024 $ 0.000531
-14.85%
$ 531,280 $ 213,231
Dec 7, 2024 $ 0.000625
-10.12%
$ 625,136 $ 220,385
Dec 6, 2024 $ 0.000697
+28.83%
$ 696,695 $ 105,716
Dec 5, 2024 $ 0.000541
-14.45%
$ 540,632 $ 218,588
Dec 4, 2024 $ 0.000576
+26.83%
$ 576,125 $ 206,911
Dec 3, 2024 $ 0.000452
-13.34%
$ 451,625 $ 223,616
Dec 2, 2024 $ 0.000521
+21.60%
$ 520,533 $ 89,257
Dec 1, 2024 $ 0.000428
-7.73%
$ 428,099 $ 216,323
Nov 30, 2024 $ 0.000464
+41.87%
$ 464,412 $ 300,480
Nov 29, 2024 $ 0.000328
-9.57%
$ 327,895 $ 214,493
Nov 28, 2024 $ 0.000365
-29.30%
$ 364,718 $ 52,927
Nov 27, 2024 $ 0.000517
+21.72%
$ 516,687 $ 368,354
Nov 26, 2024 $ 0.000419
-2.31%
$ 418,796 $ 195,972
Nov 25, 2024 $ 0.000429
-38.31%
$ 428,897 $ 493,225
Nov 24, 2024 $ 0.000664
-48.22%
$ 664,258 $ 462,434
Nov 23, 2024 $ 0.00128
-36.84%
$ 1.28 million $ 690,923