Decentralization obligatory, practicality essential Historical Data

DOPE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.000209
+2.24%
$209,153 $58,546
Jan 13, 2025 $0.000205
+31.71%
$204,621 $58,324
Jan 12, 2025 $0.000156
-0.09%
$155,757 $131,045
Jan 11, 2025 $0.000155
-3.52%
$155,305 $130,552
Jan 10, 2025 $0.000161
-10.77%
$160,681 $998,023
Jan 9, 2025 $0.00018
-16.80%
$179,783 $197,081
Jan 8, 2025 $0.000216
-0.32%
$216,151 $60,455
Jan 7, 2025 $0.000156
-34.31%
$155,751 $184,483
Jan 6, 2025 $0.000237
+14.78%
$237,236 $70,088
Jan 5, 2025 $0.000207
-12.32%
$206,778 $125,334
Jan 4, 2025 $0.000236
+30.36%
$235,956 $70,204
Jan 3, 2025 $0.000184
-7.53%
$184,071 $136,620
Jan 2, 2025 $0.000199
+0.47%
$198,617 $155,957
Jan 1, 2025 $0.000197
+18.63%
$196,656 $227,532
Dec 31, 2024 $0.000166
-23.81%
$165,506 $151,864
Dec 30, 2024 $0.000217
+1.49%
$217,408 $61,834
Dec 29, 2024 $0.000215
-1.98%
$214,506 $63,834
Dec 28, 2024 $0.000219
+1.20%
$218,923 $63,863
Dec 27, 2024 $0.000216
-0.13%
$216,376 $60,336
Dec 26, 2024 $0.000217
-3.28%
$216,613 $60,272
Dec 25, 2024 $0.000224
-1.08%
$223,843 $67,585
Dec 24, 2024 $0.000227
+2.61%
$226,643 $64,748
Dec 23, 2024 $0.000221
+33.35%
$221,039 $64,406
Dec 22, 2024 $0.000165
-21.37%
$164,622 $144,468
Dec 21, 2024 $0.00021
-13.14%
$209,508 $190,742
Dec 20, 2024 $0.000241
+0.78%
$240,605 $205,168
Dec 19, 2024 $0.000239
-1.20%
$239,486 $202,280
Dec 18, 2024 $0.000244
-20.51%
$243,968 $178,711
Dec 17, 2024 $0.000307
-12.04%
$306,928 $185,256
Dec 16, 2024 $0.000349
+18.41%
$349,257 $40,383
Dec 15, 2024 $0.000294
-0.53%
$293,850 $217,068
Dec 14, 2024 $0.000295
-20.02%
$295,003 $199,258
Dec 13, 2024 $0.000369
+5.14%
$368,820 $144,316
Dec 12, 2024 $0.000351
+0.33%
$350,888 $124,279
Dec 11, 2024 $0.00035
+2.27%
$349,942 $128,850
Dec 10, 2024 $0.000344
+0.70%
$343,802 $209,657
Dec 9, 2024 $0.000313
-34.01%
$312,505 $219,856
Dec 8, 2024 $0.000531
-14.85%
$531,280 $213,231
Dec 7, 2024 $0.000625
-10.12%
$625,136 $220,385
Dec 6, 2024 $0.000697
+28.83%
$696,695 $105,716
Dec 5, 2024 $0.000541
-14.45%
$540,632 $218,588
Dec 4, 2024 $0.000576
+26.83%
$576,125 $206,911
Dec 3, 2024 $0.000452
-13.34%
$451,625 $223,616
Dec 2, 2024 $0.000521
+21.60%
$520,533 $89,257
Dec 1, 2024 $0.000428
-7.73%
$428,099 $216,323
Nov 30, 2024 $0.000464
+41.87%
$464,412 $300,480
Nov 29, 2024 $0.000328
-9.57%
$327,895 $214,493
Nov 28, 2024 $0.000365
-29.30%
$364,718 $52,927
Nov 27, 2024 $0.000517
+21.72%
$516,687 $368,354
Nov 26, 2024 $0.000419
-2.31%
$418,796 $195,972