Decentralization obligatory, practicality essential Historical Data

DOPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000103
+0.98%
$ 10,300 $ 54,955
Mar 20, 7 PM $ 0.0000101
-5.61%
$ 10,100 $ 53,491
Mar 20, 6 PM $ 0.0000105
+0.00%
$ 10,500 $ 55,738
Mar 20, 5 PM $ 0.0000103
-0.96%
$ 10,300 $ 54,450
Mar 20, 4 PM $ 0.0000103
-2.83%
$ 10,300 $ 54,079
Mar 20, 3 PM $ 0.0000103
+0.00%
$ 10,300 $ 53,742
Mar 20, 2 PM $ 0.0000102
-4.67%
$ 10,200 $ 52,076
Mar 20, 1 PM $ 0.0000103
+0.98%
$ 10,300 $ 54,608
Mar 20, 12 PM $ 0.0000104
-2.80%
$ 10,400 $ 52,161
Mar 20, 11 AM $ 0.0000103
+0.98%
$ 10,300 $ 55,543
Mar 20, 10 AM $ 0.0000103
-1.90%
$ 10,300 $ 53,871
Mar 20, 9 AM $ 0.0000105
+0.00%
$ 10,500 $ 56,214
Mar 20, 8 AM $ 0.0000105
+2.94%
$ 10,500 $ 57,109
Mar 20, 7 AM $ 0.0000105
+2.94%
$ 10,500 $ 55,094
Mar 20, 6 AM $ 0.0000103
+0.98%
$ 10,300 $ 55,748
Mar 20, 5 AM $ 0.0000104
+0.00%
$ 10,400 $ 55,600
Mar 20, 4 AM $ 0.0000105
-1.87%
$ 10,500 $ 56,470
Mar 20, 3 AM $ 0.0000105
+2.94%
$ 10,500 $ 55,024
Mar 20, 2 AM $ 0.0000102
-4.67%
$ 10,200 $ 54,170
Mar 20, 1 AM $ 0.0000107
+0.94%
$ 10,700 $ 55,975
Mar 20, 12 AM $ 0.0000103
-2.83%
$ 10,300 $ 56,743
Mar 19, 11 PM $ 0.0000104
-1.89%
$ 10,400 $ 54,469
Mar 19, 10 PM $ 0.0000107
+2.88%
$ 10,700 $ 55,098
Mar 19, 9 PM $ 0.0000106
+0.00%
$ 10,600 $ 53,241
Mar 19, 8 PM $ 0.0000103
-2.83%
$ 10,300 $ 54,265
Mar 19, 7 PM $ 0.0000105
-1.87%
$ 10,500 $ 54,440
Mar 19, 6 PM $ 0.0000102
-2.86%
$ 10,200 $ 56,075
Mar 19, 5 PM $ 0.0000105
+0.00%
$ 10,500 $ 56,016
Mar 19, 4 PM $ 0.0000102
-2.86%
$ 10,200 $ 55,529
Mar 19, 3 PM $ 0.0000102
+0.99%
$ 10,200 $ 54,164
Mar 19, 2 PM $ 0.0000104
-2.80%
$ 10,400 $ 54,416
Mar 19, 1 PM $ 0.0000102
-2.86%
$ 10,200 $ 56,642
Mar 19, 12 PM $ 0.0000105
+0.00%
$ 10,500 $ 56,555
Mar 19, 11 AM $ 0.0000103
-0.96%
$ 10,300 $ 55,793
Mar 19, 10 AM $ 0.0000107
+0.94%
$ 10,700 $ 55,582
Mar 19, 9 AM $ 0.0000102
-3.77%
$ 10,200 $ 53,970
Mar 19, 8 AM $ 0.0000105
+0.96%
$ 10,500 $ 54,098
Mar 19, 7 AM $ 0.0000104
-0.95%
$ 10,400 $ 53,794
Mar 19, 6 AM $ 0.0000106
+0.00%
$ 10,600 $ 54,861
Mar 19, 5 AM $ 0.0000102
-3.77%
$ 10,200 $ 53,926
Mar 19, 4 AM $ 0.0000104
-1.89%
$ 10,400 $ 54,382
Mar 19, 3 AM $ 0.0000106
+0.00%
$ 10,600 $ 54,764
Mar 19, 2 AM $ 0.0000106
+1.92%
$ 10,600 $ 55,475
Mar 19, 1 AM $ 0.0000106
+0.95%
$ 10,600 $ 55,909
Mar 19, 12 AM $ 0.0000106
+1.92%
$ 10,600 $ 55,896
Mar 18, 11 PM $ 0.0000104
+0.00%
$ 10,400 $ 55,712
Mar 18, 10 PM $ 0.0000104
-1.89%
$ 10,400 $ 55,039
Mar 18, 9 PM $ 0.0000105
-0.94%
$ 10,500 $ 55,862
Mar 18, 8 PM $ 0.0000103
+0.98%
$ 10,300 $ 54,073
Mar 18, 7 PM $ 0.0000106
+4.95%
$ 10,600 $ 55,409