Decentralization obligatory, practicality essential Historical Data

DOPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $0.0000103
-3.74%
$10,300 $54,129
Mar 20, 10 PM $0.0000104
+0.00%
$10,400 $54,285
Mar 20, 9 PM $0.0000102
-4.67%
$10,200 $52,141
Mar 20, 8 PM $0.0000103
+0.98%
$10,300 $54,955
Mar 20, 7 PM $0.0000101
-5.61%
$10,100 $53,491
Mar 20, 6 PM $0.0000105
+0.00%
$10,500 $55,738
Mar 20, 5 PM $0.0000103
-0.96%
$10,300 $54,450
Mar 20, 4 PM $0.0000103
-2.83%
$10,300 $54,079
Mar 20, 3 PM $0.0000103
+0.00%
$10,300 $53,742
Mar 20, 2 PM $0.0000102
-4.67%
$10,200 $52,076
Mar 20, 1 PM $0.0000103
+0.98%
$10,300 $54,608
Mar 20, 12 PM $0.0000104
-2.80%
$10,400 $52,161
Mar 20, 11 AM $0.0000103
+0.98%
$10,300 $55,543
Mar 20, 10 AM $0.0000103
-1.90%
$10,300 $53,871
Mar 20, 9 AM $0.0000105
+0.00%
$10,500 $56,214
Mar 20, 8 AM $0.0000105
+2.94%
$10,500 $57,109
Mar 20, 7 AM $0.0000105
+2.94%
$10,500 $55,094
Mar 20, 6 AM $0.0000103
+0.98%
$10,300 $55,748
Mar 20, 5 AM $0.0000104
+0.00%
$10,400 $55,600
Mar 20, 4 AM $0.0000105
-1.87%
$10,500 $56,470
Mar 20, 3 AM $0.0000105
+2.94%
$10,500 $55,024
Mar 20, 2 AM $0.0000102
-4.67%
$10,200 $54,170
Mar 20, 1 AM $0.0000107
+0.94%
$10,700 $55,975
Mar 20, 12 AM $0.0000103
-2.83%
$10,300 $56,743
Mar 19, 11 PM $0.0000104
-1.89%
$10,400 $54,469
Mar 19, 10 PM $0.0000107
+2.88%
$10,700 $55,098
Mar 19, 9 PM $0.0000106
+0.00%
$10,600 $53,241
Mar 19, 8 PM $0.0000103
-2.83%
$10,300 $54,265
Mar 19, 7 PM $0.0000105
-1.87%
$10,500 $54,440
Mar 19, 6 PM $0.0000102
-2.86%
$10,200 $56,075
Mar 19, 5 PM $0.0000105
+0.00%
$10,500 $56,016
Mar 19, 4 PM $0.0000102
-2.86%
$10,200 $55,529
Mar 19, 3 PM $0.0000102
+0.99%
$10,200 $54,164
Mar 19, 2 PM $0.0000104
-2.80%
$10,400 $54,416
Mar 19, 1 PM $0.0000102
-2.86%
$10,200 $56,642
Mar 19, 12 PM $0.0000105
+0.00%
$10,500 $56,555
Mar 19, 11 AM $0.0000103
-0.96%
$10,300 $55,793
Mar 19, 10 AM $0.0000107
+0.94%
$10,700 $55,582
Mar 19, 9 AM $0.0000102
-3.77%
$10,200 $53,970
Mar 19, 8 AM $0.0000105
+0.96%
$10,500 $54,098
Mar 19, 7 AM $0.0000104
-0.95%
$10,400 $53,794
Mar 19, 6 AM $0.0000106
+0.00%
$10,600 $54,861
Mar 19, 5 AM $0.0000102
-3.77%
$10,200 $53,926
Mar 19, 4 AM $0.0000104
-1.89%
$10,400 $54,382
Mar 19, 3 AM $0.0000106
+0.00%
$10,600 $54,764
Mar 19, 2 AM $0.0000106
+1.92%
$10,600 $55,475
Mar 19, 1 AM $0.0000106
+0.95%
$10,600 $55,909
Mar 19, 12 AM $0.0000106
+1.92%
$10,600 $55,896
Mar 18, 11 PM $0.0000104
+0.00%
$10,400 $55,712
Mar 18, 10 PM $0.0000104
-1.89%
$10,400 $55,039