Decentralization obligatory, practicality essential Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.0000102
-3.77%
$10,200 $57,689
Feb 20, 2026 $0.0000104
+1.96%
$10,400 $49,896
Feb 19, 2026 $0.0000102
-4.67%
$10,200 $51,382
Feb 18, 2026 $0.0000103
-3.74%
$10,300 $53,129
Feb 17, 2026 $0.0000106
+2.91%
$10,600 $54,310
Feb 16, 2026 $0.0000106
-0.93%
$10,600 $54,260
Feb 15, 2026 $0.0000106
+3.92%
$10,600 $54,841
Feb 14, 2026 $0.0000103
+0.98%
$10,300 $53,566
Feb 13, 2026 $0.0000106
+0.95%
$10,600 $53,199
Feb 12, 2026 $0.0000102
-2.86%
$10,200 $56,127
Feb 11, 2026 $0.0000102
-3.77%
$10,200 $53,421
Feb 10, 2026 $0.0000106
+0.00%
$10,600 $53,359
Feb 9, 2026 $0.0000102
+0.00%
$10,200 $53,379
Feb 8, 2026 $0.0000106
+0.00%
$10,600 $56,785
Feb 7, 2026 $0.0000105
+1.94%
$10,500 $49,122
Feb 6, 2026 $0.0000105
-17.97%
$10,500 $55,198
Feb 5, 2026 $0.000013
-0.76%
$13,000 $49,547
Feb 4, 2026 $0.0000129
+1.57%
$12,900 $56,103
Feb 3, 2026 $0.000013
-18.75%
$13,000 $48,803
Feb 2, 2026 $0.0000161
+0.62%
$16,100 $53,945
Feb 1, 2026 $0.0000159
+1.27%
$15,900 $52,197
Jan 31, 2026 $0.0000158
-0.63%
$15,800 $54,142
Jan 30, 2026 $0.000016
+1.27%
$16,000 $50,147
Jan 29, 2026 $0.0000162
+1.25%
$16,200 $53,145
Jan 28, 2026 $0.0000162
+0.62%
$16,200 $52,697
Jan 27, 2026 $0.0000162
+2.53%
$16,200 $51,912
Jan 26, 2026 $0.0000162
+1.89%
$16,200 $29,107
Jan 25, 2026 $0.0000158
-1.86%
$15,800 $54,255
Jan 24, 2026 $0.0000158
+0.00%
$15,800 $58,804
Jan 23, 2026 $0.000016
+0.63%
$16,000 $55,482
Jan 22, 2026 $0.0000159
+0.63%
$15,900 $52,446
Jan 21, 2026 $0.0000159
+0.00%
$15,900 $51,984
Jan 20, 2026 $0.0000163
+0.62%
$16,300 $54,937
Jan 19, 2026 $0.0000157
-1.87%
$15,700 $57,870
Jan 18, 2026 $0.0000163
+1.88%
$16,300 $56,527
Jan 17, 2026 $0.0000162
+0.00%
$16,200 $50,137
Jan 16, 2026 $0.0000159
+0.00%
$15,900 $55,676
Jan 15, 2026 $0.000016
-1.23%
$16,000 $54,914
Jan 14, 2026 $0.0000157
-3.09%
$15,700 $52,514
Jan 13, 2026 $0.000016
+0.00%
$16,000 $55,336
Jan 12, 2026 $0.0000157
-2.48%
$15,700 $52,691
Jan 11, 2026 $0.000016
+0.63%
$16,000 $51,368
Jan 10, 2026 $0.000016
-1.23%
$16,000 $54,550
Jan 9, 2026 $0.0000159
+1.27%
$15,900 $54,320
Jan 8, 2026 $0.0000162
+1.89%
$16,200 $48,872
Jan 7, 2026 $0.0000157
-1.87%
$15,700 $54,646
Jan 6, 2026 $0.0000161
+2.55%
$16,100 $49,071
Jan 5, 2026 $0.0000162
+2.53%
$16,200 $54,494
Jan 4, 2026 $0.0000162
+1.89%
$16,200 $55,815
Jan 3, 2026 $0.0000163
+1.88%
$16,300 $52,934