Decentralization obligatory, practicality essential Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0000102
-0.97%
$ 10,200 $ 55,296
Apr 6, 11 AM $ 0.0000104
-0.95%
$ 10,400 $ 53,023
Apr 6, 10 AM $ 0.0000107
+4.90%
$ 10,700 $ 53,632
Apr 6, 9 AM $ 0.0000102
-1.92%
$ 10,200 $ 52,104
Apr 6, 8 AM $ 0.0000102
-0.97%
$ 10,200 $ 53,215
Apr 6, 7 AM $ 0.0000102
-1.92%
$ 10,200 $ 52,665
Apr 6, 6 AM $ 0.0000102
+0.99%
$ 10,200 $ 52,666
Apr 6, 5 AM $ 0.0000107
+0.00%
$ 10,700 $ 52,106
Apr 6, 4 AM $ 0.0000102
-4.67%
$ 10,200 $ 55,059
Apr 6, 3 AM $ 0.0000106
+2.91%
$ 10,600 $ 55,327
Apr 6, 2 AM $ 0.0000106
+3.92%
$ 10,600 $ 53,276
Apr 6, 1 AM $ 0.0000104
+0.00%
$ 10,400 $ 52,866
Apr 6, 12 AM $ 0.0000106
+0.00%
$ 10,600 $ 54,206
Apr 5, 11 PM $ 0.0000102
-4.67%
$ 10,200 $ 54,683
Apr 5, 10 PM $ 0.0000105
+1.94%
$ 10,500 $ 54,278
Apr 5, 9 PM $ 0.0000102
-3.77%
$ 10,200 $ 51,753
Apr 5, 8 PM $ 0.0000105
+0.00%
$ 10,500 $ 51,978
Apr 5, 7 PM $ 0.0000105
+0.96%
$ 10,500 $ 52,588
Apr 5, 6 PM $ 0.0000107
+0.94%
$ 10,700 $ 52,510
Apr 5, 5 PM $ 0.0000107
+0.94%
$ 10,700 $ 53,331
Apr 5, 4 PM $ 0.0000104
+0.00%
$ 10,400 $ 53,741
Apr 5, 3 PM $ 0.0000104
+0.97%
$ 10,400 $ 52,222
Apr 5, 2 PM $ 0.0000102
-4.67%
$ 10,200 $ 51,208
Apr 5, 1 PM $ 0.0000102
+0.00%
$ 10,200 $ 51,982
Apr 5, 12 PM $ 0.0000105
+0.00%
$ 10,500 $ 49,384
Apr 5, 11 AM $ 0.0000104
+2.97%
$ 10,400 $ 51,271
Apr 5, 10 AM $ 0.0000102
-4.67%
$ 10,200 $ 49,584
Apr 5, 9 AM $ 0.0000103
-0.96%
$ 10,300 $ 52,531
Apr 5, 8 AM $ 0.0000107
+4.90%
$ 10,700 $ 50,780
Apr 5, 7 AM $ 0.0000107
+1.90%
$ 10,700 $ 48,890
Apr 5, 6 AM $ 0.0000103
-1.90%
$ 10,300 $ 51,004
Apr 5, 5 AM $ 0.0000104
-1.89%
$ 10,400 $ 50,442
Apr 5, 4 AM $ 0.0000105
+2.94%
$ 10,500 $ 51,325
Apr 5, 3 AM $ 0.0000102
-0.97%
$ 10,200 $ 49,542
Apr 5, 2 AM $ 0.0000104
+0.97%
$ 10,400 $ 49,500
Apr 5, 1 AM $ 0.0000103
+0.98%
$ 10,300 $ 49,138
Apr 5, 12 AM $ 0.0000104
-0.95%
$ 10,400 $ 48,166
Apr 4, 11 PM $ 0.0000107
+0.94%
$ 10,700 $ 49,384
Apr 4, 10 PM $ 0.0000106
+0.00%
$ 10,600 $ 51,103
Apr 4, 9 PM $ 0.0000105
+0.00%
$ 10,500 $ 53,161
Apr 4, 8 PM $ 0.0000106
+0.95%
$ 10,600 $ 53,307
Apr 4, 7 PM $ 0.0000101
-0.98%
$ 10,100 $ 54,520
Apr 4, 6 PM $ 0.0000102
-3.77%
$ 10,200 $ 52,982
Apr 4, 5 PM $ 0.0000107
+5.94%
$ 10,700 $ 54,784
Apr 4, 4 PM $ 0.0000102
-2.86%
$ 10,200 $ 51,597
Apr 4, 3 PM $ 0.0000105
+0.00%
$ 10,500 $ 54,722
Apr 4, 2 PM $ 0.0000106
-0.93%
$ 10,600 $ 55,146
Apr 4, 1 PM $ 0.0000104
-1.89%
$ 10,400 $ 56,632
Apr 4, 12 PM $ 0.0000106
+1.92%
$ 10,600 $ 57,167
Apr 4, 11 AM $ 0.0000107
+0.94%
$ 10,700 $ 55,611