Decentralization obligatory, practicality essential Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $0.0000105
-1.87%
$10,500 $53,965
Apr 6, 2 PM $0.0000105
-0.94%
$10,500 $53,796
Apr 6, 1 PM $0.0000103
-1.90%
$10,300 $55,271
Apr 6, 12 PM $0.0000102
-0.97%
$10,200 $55,296
Apr 6, 11 AM $0.0000104
-0.95%
$10,400 $53,023
Apr 6, 10 AM $0.0000107
+4.90%
$10,700 $53,632
Apr 6, 9 AM $0.0000102
-1.92%
$10,200 $52,104
Apr 6, 8 AM $0.0000102
-0.97%
$10,200 $53,215
Apr 6, 7 AM $0.0000102
-1.92%
$10,200 $52,665
Apr 6, 6 AM $0.0000102
+0.99%
$10,200 $52,666
Apr 6, 5 AM $0.0000107
+0.00%
$10,700 $52,106
Apr 6, 4 AM $0.0000102
-4.67%
$10,200 $55,059
Apr 6, 3 AM $0.0000106
+2.91%
$10,600 $55,327
Apr 6, 2 AM $0.0000106
+3.92%
$10,600 $53,276
Apr 6, 1 AM $0.0000104
+0.00%
$10,400 $52,866
Apr 6, 12 AM $0.0000106
+0.00%
$10,600 $54,206
Apr 5, 11 PM $0.0000102
-4.67%
$10,200 $54,683
Apr 5, 10 PM $0.0000105
+1.94%
$10,500 $54,278
Apr 5, 9 PM $0.0000102
-3.77%
$10,200 $51,753
Apr 5, 8 PM $0.0000105
+0.00%
$10,500 $51,978
Apr 5, 7 PM $0.0000105
+0.96%
$10,500 $52,588
Apr 5, 6 PM $0.0000107
+0.94%
$10,700 $52,510
Apr 5, 5 PM $0.0000107
+0.94%
$10,700 $53,331
Apr 5, 4 PM $0.0000104
+0.00%
$10,400 $53,741
Apr 5, 3 PM $0.0000104
+0.97%
$10,400 $52,222
Apr 5, 2 PM $0.0000102
-4.67%
$10,200 $51,208
Apr 5, 1 PM $0.0000102
+0.00%
$10,200 $51,982
Apr 5, 12 PM $0.0000105
+0.00%
$10,500 $49,384
Apr 5, 11 AM $0.0000104
+2.97%
$10,400 $51,271
Apr 5, 10 AM $0.0000102
-4.67%
$10,200 $49,584
Apr 5, 9 AM $0.0000103
-0.96%
$10,300 $52,531
Apr 5, 8 AM $0.0000107
+4.90%
$10,700 $50,780
Apr 5, 7 AM $0.0000107
+1.90%
$10,700 $48,890
Apr 5, 6 AM $0.0000103
-1.90%
$10,300 $51,004
Apr 5, 5 AM $0.0000104
-1.89%
$10,400 $50,442
Apr 5, 4 AM $0.0000105
+2.94%
$10,500 $51,325
Apr 5, 3 AM $0.0000102
-0.97%
$10,200 $49,542
Apr 5, 2 AM $0.0000104
+0.97%
$10,400 $49,500
Apr 5, 1 AM $0.0000103
+0.98%
$10,300 $49,138
Apr 5, 12 AM $0.0000104
-0.95%
$10,400 $48,166
Apr 4, 11 PM $0.0000107
+0.94%
$10,700 $49,384
Apr 4, 10 PM $0.0000106
+0.00%
$10,600 $51,103
Apr 4, 9 PM $0.0000105
+0.00%
$10,500 $53,161
Apr 4, 8 PM $0.0000106
+0.95%
$10,600 $53,307
Apr 4, 7 PM $0.0000101
-0.98%
$10,100 $54,520
Apr 4, 6 PM $0.0000102
-3.77%
$10,200 $52,982
Apr 4, 5 PM $0.0000107
+5.94%
$10,700 $54,784
Apr 4, 4 PM $0.0000102
-2.86%
$10,200 $51,597
Apr 4, 3 PM $0.0000105
+0.00%
$10,500 $54,722
Apr 4, 2 PM $0.0000106
-0.93%
$10,600 $55,146