Decentralization obligatory, practicality essential Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000537
+87.11%
$ 53,700 $ 940,083
Apr 14 $ 0.000029
-12.91%
$ 29,300 $ 774,125
Apr 7 $ 0.0000327
-15.06%
$ 32,900 $ 764,763
Mar 31 $ 0.0000437
+23.80%
$ 38,000 $ 823,504
Mar 24 $ 0.0000357
+2.88%
$ 35,100 $ 792,018
Mar 17 $ 0.000035
-40.17%
$ 34,700 $ 767,330
Mar 10 $ 0.000049
-14.04%
$ 59,200 $ 774,304
Mar 3 $ 0.0000557
-65.98%
$ 53,500 $ 563,560
Feb 24 $ 0.000164
-10.82%
$ 164,175 $ 296,299
Feb 17 $ 0.00018
+3.79%
$ 184,173 $ 290,530
Feb 10 $ 0.000176
+2.35%
$ 173,580 $ 286,931
Feb 3 $ 0.000172
-8.05%
$ 171,609 $ 291,494
Jan 27 $ 0.000187
-11.10%
$ 187,021 $ 390,439
Jan 20 $ 0.000216
+25.20%
$ 211,144 $ 704,746
Jan 13 $ 0.000214
+37.50%
$ 172,892 $ 367,108
Jan 6 $ 0.000155
-24.86%
$ 155,757 $ 1.64 million
Dec 30 $ 0.000236
+10.15%
$ 206,778 $ 804,010
Dec 23 $ 0.000219
+32.08%
$ 214,506 $ 381,211
Dec 16 $ 0.00021
-28.97%
$ 164,622 $ 1 million
Dec 9 $ 0.000295
-37.70%
$ 293,850 $ 1.03 million
Dec 2 $ 0.000625
+46.03%
$ 531,280 $ 1.06 million
Nov 25 $ 0.000428
-38.43%
$ 428,099 $ 1.84 million
Nov 18 $ 0.00128
-74.03%
$ 664,258 $ 3.18 million
Download