Decentralization obligatory, practicality essential Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $0.0000619
+15.55%
$61,656 $793,046
Apr 28 $0.0000537
+2.68%
$52,400 $812,811
Apr 21 $0.0000537
+87.11%
$53,700 $940,083
Apr 14 $0.000029
-12.91%
$29,300 $774,125
Apr 7 $0.0000327
-15.06%
$32,900 $764,763
Mar 31 $0.0000437
+23.80%
$38,000 $823,504
Mar 24 $0.0000357
+2.88%
$35,100 $792,018
Mar 17 $0.000035
-40.17%
$34,700 $767,330
Mar 10 $0.000049
-14.04%
$59,200 $774,304
Mar 3 $0.0000557
-65.98%
$53,500 $563,560
Feb 24 $0.000164
-10.82%
$164,175 $296,299
Feb 17 $0.00018
+3.79%
$184,173 $290,530
Feb 10 $0.000176
+2.35%
$173,580 $286,931
Feb 3 $0.000172
-8.05%
$171,609 $291,494
Jan 27 $0.000187
-11.10%
$187,021 $390,439
Jan 20 $0.000216
+25.20%
$211,144 $704,746
Jan 13 $0.000214
+37.50%
$172,892 $367,108
Jan 6 $0.000155
-24.86%
$155,757 $1.64 million
Dec 30 $0.000236
+10.15%
$206,778 $804,010
Dec 23 $0.000219
+32.08%
$214,506 $381,211
Dec 16 $0.00021
-28.97%
$164,622 $1 million
Dec 9 $0.000295
-37.70%
$293,850 $1.03 million
Dec 2 $0.000625
+46.03%
$531,280 $1.06 million
Nov 25 $0.000428
-38.43%
$428,099 $1.84 million
Nov 18 $0.00128
-74.03%
$664,258 $3.18 million
Download