Decentralization obligatory, practicality essential Historical Data

DOPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.000016
+0.00%
$16,000 $58,220
Jan 1, 2026 $0.0000157
-3.09%
$15,700 $56,227
Dec 31, 2025 $0.000016
-1.23%
$16,000 $54,385
Dec 30, 2025 $0.0000157
-3.09%
$15,800 $54,963
Dec 29, 2025 $0.0000159
-2.45%
$16,000 $56,160
Dec 28, 2025 $0.0000163
+1.88%
$16,000 $53,848
Dec 27, 2025 $0.0000157
-0.63%
$15,700 $50,222
Dec 26, 2025 $0.0000158
-2.47%
$16,300 $56,227
Dec 25, 2025 $0.0000162
+0.00%
$15,800 $53,102
Dec 24, 2025 $0.0000161
+0.00%
$16,300 $53,500
Dec 23, 2025 $0.0000163
+1.24%
$16,300 $54,154
Dec 22, 2025 $0.0000159
-2.45%
$15,800 $51,050
Dec 21, 2025 $0.0000163
+3.82%
$16,300 $57,823
Dec 20, 2025 $0.0000162
+0.62%
$15,800 $56,635
Dec 19, 2025 $0.0000158
-1.86%
$16,100 $50,906
Dec 18, 2025 $0.0000159
-0.62%
$15,800 $51,694
Dec 17, 2025 $0.0000162
+1.25%
$15,800 $53,586
Dec 16, 2025 $0.0000158
-1.25%
$16,300 $52,686
Dec 15, 2025 $0.0000157
-3.09%
$16,300 $51,711
Dec 14, 2025 $0.0000162
+0.62%
$15,800 $49,996
Dec 13, 2025 $0.000016
+1.91%
$15,700 $56,485
Dec 12, 2025 $0.0000163
+3.16%
$16,300 $56,385
Dec 11, 2025 $0.0000161
+1.26%
$16,100 $47,548
Dec 10, 2025 $0.0000163
+1.88%
$16,300 $48,108
Dec 9, 2025 $0.000016
+0.63%
$16,000 $56,566
Dec 8, 2025 $0.000016
-0.62%
$16,000 $55,717
Dec 7, 2025 $0.0000158
+0.64%
$15,800 $49,717
Dec 6, 2025 $0.0000163
+2.52%
$16,300 $54,400
Dec 5, 2025 $0.0000162
+0.00%
$16,200 $61,508
Dec 4, 2025 $0.0000162
+0.62%
$16,100 $56,686
Dec 3, 2025 $0.0000158
-8.67%
$15,800 $56,381
Dec 2, 2025 $0.0000172
+1.78%
$17,200 $54,510
Dec 1, 2025 $0.0000172
-0.58%
$17,200 $54,110
Nov 30, 2025 $0.0000173
+0.58%
$17,100 $54,291
Nov 29, 2025 $0.0000169
-2.87%
$17,000 $49,062
Nov 28, 2025 $0.0000169
-1.74%
$17,200 $52,899
Nov 27, 2025 $0.0000173
+1.76%
$16,900 $55,641
Nov 26, 2025 $0.0000172
+1.18%
$17,000 $55,653
Nov 25, 2025 $0.000017
+0.00%
$16,900 $54,749
Nov 24, 2025 $0.0000169
-1.74%
$17,300 $55,029
Nov 23, 2025 $0.0000172
+1.18%
$17,100 $58,007
Nov 22, 2025 $0.000017
-1.73%
$17,300 $55,546
Nov 21, 2025 $0.0000172
-15.69%
$16,900 $43,762
Nov 20, 2025 $0.0000203
-1.46%
$20,800 $59,933
Nov 19, 2025 $0.0000205
-0.49%
$20,500 $51,391
Nov 18, 2025 $0.0000206
-0.96%
$20,300 $57,770
Nov 17, 2025 $0.0000204
-1.45%
$20,400 $56,391
Nov 16, 2025 $0.0000207
+0.49%
$20,500 $54,635
Nov 15, 2025 $0.0000203
-0.49%
$20,300 $52,631
Nov 14, 2025 $0.0000207
-15.85%
$20,600 $46,994