Decentralization obligatory, practicality essential Historical Data

DOPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.0000104
-1.89%
$10,400 $56,632
Apr 4, 12 PM $0.0000106
+1.92%
$10,600 $57,167
Apr 4, 11 AM $0.0000107
+0.94%
$10,700 $55,611
Apr 4, 10 AM $0.0000105
-0.94%
$10,500 $57,618
Apr 4, 9 AM $0.0000102
-0.97%
$10,200 $56,603
Apr 4, 8 AM $0.0000104
-1.89%
$10,400 $55,016
Apr 4, 7 AM $0.0000102
-4.67%
$10,200 $56,260
Apr 4, 6 AM $0.0000105
+0.00%
$10,500 $57,390
Apr 4, 5 AM $0.0000102
-2.86%
$10,200 $56,677
Apr 4, 4 AM $0.0000103
+0.98%
$10,300 $57,582
Apr 4, 3 AM $0.0000107
+2.88%
$10,700 $55,060
Apr 4, 2 AM $0.0000104
-0.95%
$10,400 $57,094
Apr 4, 1 AM $0.0000106
+0.95%
$10,600 $57,862
Apr 4, 12 AM $0.0000107
+2.88%
$10,700 $58,092
Apr 3, 11 PM $0.0000102
-2.86%
$10,200 $57,368
Apr 3, 10 PM $0.0000103
-0.96%
$10,300 $57,737
Apr 3, 9 PM $0.0000101
-1.94%
$10,100 $56,144
Apr 3, 8 PM $0.0000103
+0.98%
$10,300 $55,473
Apr 3, 7 PM $0.0000104
+1.96%
$10,400 $53,296
Apr 3, 6 PM $0.0000102
-1.92%
$10,200 $53,626
Apr 3, 5 PM $0.0000106
+1.92%
$10,600 $54,944
Apr 3, 4 PM $0.0000107
+0.94%
$10,700 $53,926
Apr 3, 3 PM $0.0000106
+3.92%
$10,600 $55,163
Apr 3, 2 PM $0.0000102
-2.86%
$10,200 $52,860
Apr 3, 1 PM $0.0000103
-2.83%
$10,300 $53,125
Apr 3, 12 PM $0.0000105
+1.94%
$10,500 $53,199
Apr 3, 11 AM $0.0000105
-0.94%
$10,500 $52,692
Apr 3, 10 AM $0.0000103
-0.96%
$10,300 $54,072
Apr 3, 9 AM $0.0000105
+0.96%
$10,500 $53,759
Apr 3, 8 AM $0.0000105
-1.87%
$10,500 $53,726
Apr 3, 7 AM $0.0000107
+0.94%
$10,700 $55,394
Apr 3, 6 AM $0.0000103
+0.00%
$10,300 $54,630
Apr 3, 5 AM $0.0000102
-2.86%
$10,200 $52,912
Apr 3, 4 AM $0.0000101
-4.72%
$10,100 $52,518
Apr 3, 3 AM $0.0000107
+3.88%
$10,700 $54,022
Apr 3, 2 AM $0.0000104
-2.80%
$10,400 $52,580
Apr 3, 1 AM $0.0000103
+0.98%
$10,300 $54,567
Apr 3, 12 AM $0.0000104
-0.95%
$10,400 $51,761
Apr 2, 11 PM $0.0000107
+3.88%
$10,700 $54,003
Apr 2, 10 PM $0.0000105
+0.00%
$10,500 $52,489
Apr 2, 9 PM $0.0000103
+0.98%
$10,300 $53,757
Apr 2, 8 PM $0.0000107
+3.88%
$10,700 $51,914
Apr 2, 7 PM $0.0000104
-1.89%
$10,400 $53,647
Apr 2, 6 PM $0.0000102
-2.86%
$10,200 $54,686
Apr 2, 5 PM $0.0000105
+0.00%
$10,500 $54,952
Apr 2, 4 PM $0.0000102
-0.97%
$10,200 $54,759
Apr 2, 3 PM $0.0000106
+0.95%
$10,600 $54,013
Apr 2, 2 PM $0.0000104
+0.97%
$10,400 $53,785
Apr 2, 1 PM $0.0000106
+3.92%
$10,600 $53,655
Apr 2, 12 PM $0.0000107
+2.88%
$10,700 $56,267