Decentralization obligatory, practicality essential Historical Data

DOPE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0000157
+0.00%
$ 15,700 $ 53,132
Jan 31, 2 PM $ 0.0000162
+1.25%
$ 16,200 $ 50,655
Jan 31, 1 PM $ 0.0000157
-3.09%
$ 15,700 $ 51,915
Jan 31, 12 PM $ 0.0000162
+1.89%
$ 16,200 $ 53,161
Jan 31, 11 AM $ 0.0000163
+1.24%
$ 16,300 $ 52,550
Jan 31, 10 AM $ 0.0000157
-3.68%
$ 15,700 $ 52,049
Jan 31, 9 AM $ 0.0000163
+1.24%
$ 16,300 $ 51,558
Jan 31, 8 AM $ 0.000016
-1.23%
$ 16,000 $ 50,990
Jan 31, 7 AM $ 0.0000162
+1.89%
$ 16,200 $ 51,355
Jan 31, 6 AM $ 0.0000161
+2.55%
$ 16,100 $ 50,985
Jan 31, 5 AM $ 0.0000163
+1.24%
$ 16,300 $ 50,315
Jan 31, 4 AM $ 0.0000158
-0.63%
$ 15,800 $ 51,629
Jan 31, 3 AM $ 0.0000157
+0.00%
$ 15,700 $ 51,058
Jan 31, 2 AM $ 0.0000159
+0.00%
$ 15,900 $ 49,922
Jan 31, 1 AM $ 0.0000163
+3.16%
$ 16,300 $ 51,494
Jan 31, 12 AM $ 0.0000159
+0.00%
$ 15,900 $ 51,043
Jan 30, 11 PM $ 0.000016
-1.23%
$ 16,000 $ 50,147
Jan 30, 10 PM $ 0.0000161
+2.55%
$ 16,100 $ 51,357
Jan 30, 9 PM $ 0.000016
-1.84%
$ 16,000 $ 49,458
Jan 30, 8 PM $ 0.0000163
+3.16%
$ 16,300 $ 51,741
Jan 30, 7 PM $ 0.0000159
+0.00%
$ 15,900 $ 49,567
Jan 30, 6 PM $ 0.0000157
-2.48%
$ 15,700 $ 50,388
Jan 30, 5 PM $ 0.000016
+1.91%
$ 16,000 $ 51,288
Jan 30, 4 PM $ 0.0000159
+0.63%
$ 15,900 $ 49,998
Jan 30, 3 PM $ 0.0000157
-0.63%
$ 15,700 $ 49,701
Jan 30, 2 PM $ 0.0000158
-1.25%
$ 15,800 $ 50,272
Jan 30, 1 PM $ 0.0000161
-0.62%
$ 16,100 $ 52,444
Jan 30, 12 PM $ 0.0000161
+0.00%
$ 16,100 $ 53,216
Jan 30, 11 AM $ 0.0000163
+3.16%
$ 16,300 $ 52,662
Jan 30, 10 AM $ 0.0000157
-2.48%
$ 15,700 $ 52,118
Jan 30, 9 AM $ 0.0000163
+0.00%
$ 16,300 $ 52,859
Jan 30, 8 AM $ 0.000016
-1.84%
$ 16,000 $ 52,920
Jan 30, 7 AM $ 0.0000162
+0.62%
$ 16,200 $ 49,608
Jan 30, 6 AM $ 0.0000161
+2.55%
$ 16,100 $ 51,732
Jan 30, 5 AM $ 0.0000161
-0.62%
$ 16,100 $ 50,409
Jan 30, 4 AM $ 0.000016
-1.23%
$ 16,000 $ 51,702
Jan 30, 3 AM $ 0.0000161
+2.55%
$ 16,100 $ 52,064
Jan 30, 2 AM $ 0.000016
-1.84%
$ 16,000 $ 51,719
Jan 30, 1 AM $ 0.0000162
+1.25%
$ 16,200 $ 53,071
Jan 30, 12 AM $ 0.0000162
+2.53%
$ 16,200 $ 52,909
Jan 29, 11 PM $ 0.0000162
-0.61%
$ 16,200 $ 53,145
Jan 29, 10 PM $ 0.0000163
+3.16%
$ 16,300 $ 55,370
Jan 29, 9 PM $ 0.0000163
+1.88%
$ 16,300 $ 53,384
Jan 29, 8 PM $ 0.0000157
-1.87%
$ 15,700 $ 54,295
Jan 29, 7 PM $ 0.0000158
-3.07%
$ 15,800 $ 54,681
Jan 29, 6 PM $ 0.0000158
-2.47%
$ 15,800 $ 55,785
Jan 29, 5 PM $ 0.0000157
-1.26%
$ 15,700 $ 56,567
Jan 29, 4 PM $ 0.0000159
-0.62%
$ 15,900 $ 55,657
Jan 29, 3 PM $ 0.0000163
+3.82%
$ 16,300 $ 55,827
Jan 29, 2 PM $ 0.0000157
-1.87%
$ 15,700 $ 54,194