Decentralization obligatory, practicality essential Historical Data

DOPE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0000157
-3.68%
$ 15,700 $ 53,557
Jan 23, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 52,742
Jan 23, 5 AM $ 0.000016
+0.63%
$ 16,000 $ 52,706
Jan 23, 4 AM $ 0.000016
-1.23%
$ 16,000 $ 53,100
Jan 23, 3 AM $ 0.0000158
-1.25%
$ 15,800 $ 53,600
Jan 23, 2 AM $ 0.0000157
-3.68%
$ 15,700 $ 52,393
Jan 23, 1 AM $ 0.0000157
-0.63%
$ 15,700 $ 54,262
Jan 23, 12 AM $ 0.0000157
-1.26%
$ 15,700 $ 52,722
Jan 22, 11 PM $ 0.0000159
+1.27%
$ 15,900 $ 52,446
Jan 22, 10 PM $ 0.0000158
-1.25%
$ 15,800 $ 51,112
Jan 22, 9 PM $ 0.0000163
+0.00%
$ 16,300 $ 52,629
Jan 22, 8 PM $ 0.0000157
-0.63%
$ 15,700 $ 53,436
Jan 22, 7 PM $ 0.0000158
-0.63%
$ 15,800 $ 51,009
Jan 22, 6 PM $ 0.0000161
+2.55%
$ 16,100 $ 51,306
Jan 22, 5 PM $ 0.0000157
-3.09%
$ 15,700 $ 50,772
Jan 22, 4 PM $ 0.0000159
-0.62%
$ 15,900 $ 51,705
Jan 22, 3 PM $ 0.0000157
-3.09%
$ 15,700 $ 51,779
Jan 22, 2 PM $ 0.000016
-1.84%
$ 16,000 $ 52,854
Jan 22, 1 PM $ 0.0000163
+1.88%
$ 16,300 $ 53,939
Jan 22, 12 PM $ 0.0000162
-0.61%
$ 16,200 $ 53,739
Jan 22, 11 AM $ 0.000016
-1.23%
$ 16,000 $ 53,437
Jan 22, 10 AM $ 0.0000162
+0.62%
$ 16,200 $ 53,779
Jan 22, 9 AM $ 0.0000162
+0.00%
$ 16,200 $ 52,577
Jan 22, 8 AM $ 0.0000163
+3.16%
$ 16,300 $ 52,386
Jan 22, 7 AM $ 0.0000161
+0.62%
$ 16,100 $ 51,029
Jan 22, 6 AM $ 0.0000161
+0.62%
$ 16,100 $ 51,513
Jan 22, 5 AM $ 0.000016
+1.27%
$ 16,000 $ 50,823
Jan 22, 4 AM $ 0.000016
-0.62%
$ 16,000 $ 50,419
Jan 22, 3 AM $ 0.0000161
+0.00%
$ 16,100 $ 50,901
Jan 22, 2 AM $ 0.0000159
-1.24%
$ 15,900 $ 51,946
Jan 22, 1 AM $ 0.0000159
-2.45%
$ 15,900 $ 52,389
Jan 22, 12 AM $ 0.0000162
+2.53%
$ 16,200 $ 53,022
Jan 21, 11 PM $ 0.0000159
+1.27%
$ 15,900 $ 51,984
Jan 21, 10 PM $ 0.0000161
+0.00%
$ 16,100 $ 52,304
Jan 21, 9 PM $ 0.0000163
+3.16%
$ 16,300 $ 54,136
Jan 21, 8 PM $ 0.000016
+1.91%
$ 16,000 $ 51,810
Jan 21, 7 PM $ 0.0000159
-1.85%
$ 15,900 $ 52,909
Jan 21, 6 PM $ 0.0000159
-1.85%
$ 15,900 $ 55,019
Jan 21, 5 PM $ 0.0000158
+0.00%
$ 15,800 $ 55,206
Jan 21, 4 PM $ 0.0000161
+1.90%
$ 16,100 $ 54,305
Jan 21, 3 PM $ 0.0000159
+1.27%
$ 15,900 $ 54,810
Jan 21, 2 PM $ 0.0000162
+1.25%
$ 16,200 $ 54,012
Jan 21, 1 PM $ 0.0000159
-1.24%
$ 15,900 $ 55,277
Jan 21, 12 PM $ 0.000016
+0.63%
$ 16,000 $ 54,831
Jan 21, 11 AM $ 0.000016
+1.91%
$ 16,000 $ 53,952
Jan 21, 10 AM $ 0.0000163
+3.16%
$ 16,300 $ 53,019
Jan 21, 9 AM $ 0.0000159
-0.62%
$ 15,900 $ 52,388
Jan 21, 8 AM $ 0.0000157
-3.09%
$ 15,700 $ 53,087
Jan 21, 7 AM $ 0.0000157
-3.09%
$ 15,700 $ 54,400
Jan 21, 6 AM $ 0.0000161
-0.62%
$ 16,100 $ 54,445