Decentralization obligatory, practicality essential Historical Data

DOPE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0000158
-3.07%
$ 15,800 $ 55,004
Jan 21, 4 AM $ 0.0000159
+0.00%
$ 15,900 $ 55,779
Jan 21, 3 AM $ 0.0000159
-2.45%
$ 15,900 $ 54,936
Jan 21, 2 AM $ 0.0000163
+3.16%
$ 16,300 $ 55,458
Jan 21, 1 AM $ 0.0000159
+1.27%
$ 15,900 $ 53,080
Jan 21, 12 AM $ 0.0000158
-0.63%
$ 15,800 $ 53,462
Jan 20, 11 PM $ 0.0000163
+2.52%
$ 16,300 $ 54,937
Jan 20, 10 PM $ 0.0000157
-3.09%
$ 15,700 $ 54,876
Jan 20, 9 PM $ 0.0000158
-0.63%
$ 15,800 $ 55,353
Jan 20, 8 PM $ 0.0000159
+0.00%
$ 15,900 $ 54,656
Jan 20, 7 PM $ 0.0000159
-1.85%
$ 15,900 $ 53,962
Jan 20, 6 PM $ 0.0000159
+0.00%
$ 15,900 $ 55,070
Jan 20, 5 PM $ 0.0000157
-3.09%
$ 15,700 $ 54,328
Jan 20, 4 PM $ 0.0000162
+3.18%
$ 16,200 $ 55,476
Jan 20, 3 PM $ 0.000016
+0.63%
$ 16,000 $ 53,453
Jan 20, 2 PM $ 0.0000158
-1.86%
$ 15,800 $ 54,863
Jan 20, 1 PM $ 0.0000157
-0.63%
$ 15,700 $ 55,672
Jan 20, 12 PM $ 0.0000163
+2.52%
$ 16,300 $ 54,294
Jan 20, 11 AM $ 0.0000162
-0.61%
$ 16,200 $ 55,021
Jan 20, 10 AM $ 0.0000158
-0.63%
$ 15,800 $ 56,581
Jan 20, 9 AM $ 0.0000159
+0.63%
$ 15,900 $ 56,273
Jan 20, 8 AM $ 0.0000157
-0.63%
$ 15,700 $ 56,310
Jan 20, 7 AM $ 0.0000161
-0.62%
$ 16,100 $ 55,753
Jan 20, 6 AM $ 0.0000162
+1.89%
$ 16,200 $ 57,966
Jan 20, 5 AM $ 0.0000161
+1.26%
$ 16,100 $ 57,084
Jan 20, 4 AM $ 0.0000158
+0.00%
$ 15,800 $ 56,778
Jan 20, 3 AM $ 0.0000158
-0.63%
$ 15,800 $ 56,396
Jan 20, 2 AM $ 0.0000163
+1.24%
$ 16,300 $ 57,105
Jan 20, 1 AM $ 0.0000158
-0.63%
$ 15,800 $ 56,988
Jan 20, 12 AM $ 0.0000161
-0.62%
$ 16,100 $ 56,562
Jan 19, 11 PM $ 0.0000157
-3.09%
$ 15,700 $ 57,870
Jan 19, 10 PM $ 0.0000163
+1.24%
$ 16,300 $ 58,134
Jan 19, 9 PM $ 0.0000162
+1.25%
$ 16,200 $ 57,659
Jan 19, 8 PM $ 0.0000163
+0.62%
$ 16,300 $ 57,599
Jan 19, 7 PM $ 0.0000162
+2.53%
$ 16,200 $ 59,084
Jan 19, 6 PM $ 0.0000162
+2.53%
$ 16,200 $ 57,190
Jan 19, 5 PM $ 0.000016
+0.63%
$ 16,000 $ 57,162
Jan 19, 4 PM $ 0.0000157
-3.09%
$ 15,700 $ 56,917
Jan 19, 3 PM $ 0.0000157
-1.26%
$ 15,700 $ 58,223
Jan 19, 2 PM $ 0.000016
+0.00%
$ 16,000 $ 56,468
Jan 19, 1 PM $ 0.0000158
+0.64%
$ 15,800 $ 57,183
Jan 19, 12 PM $ 0.0000159
+1.27%
$ 15,900 $ 57,201
Jan 19, 11 AM $ 0.0000158
-1.25%
$ 15,800 $ 58,298
Jan 19, 10 AM $ 0.0000158
-1.25%
$ 15,800 $ 59,579
Jan 19, 9 AM $ 0.0000161
+0.62%
$ 16,100 $ 58,817
Jan 19, 8 AM $ 0.0000163
+3.16%
$ 16,300 $ 59,197
Jan 19, 7 AM $ 0.0000159
-1.85%
$ 15,900 $ 58,057
Jan 19, 6 AM $ 0.000016
+0.63%
$ 16,000 $ 58,764
Jan 19, 5 AM $ 0.000016
-1.84%
$ 16,000 $ 58,401
Jan 19, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 59,077