Decentralization obligatory, practicality essential Historical Data

DOPE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0000163
+0.00%
$ 16,300 $ 58,389
Jan 19, 2 AM $ 0.0000158
-0.63%
$ 15,800 $ 59,752
Jan 19, 1 AM $ 0.0000162
+0.00%
$ 16,200 $ 57,771
Jan 19, 12 AM $ 0.000016
+0.00%
$ 16,000 $ 57,818
Jan 18, 11 PM $ 0.0000163
+3.16%
$ 16,300 $ 56,527
Jan 18, 10 PM $ 0.0000161
+0.00%
$ 16,100 $ 55,234
Jan 18, 9 PM $ 0.0000162
+2.53%
$ 16,200 $ 55,556
Jan 18, 8 PM $ 0.0000159
+0.63%
$ 15,900 $ 54,169
Jan 18, 7 PM $ 0.0000162
+0.00%
$ 16,200 $ 53,266
Jan 18, 6 PM $ 0.0000163
+1.88%
$ 16,300 $ 54,256
Jan 18, 5 PM $ 0.0000162
+1.25%
$ 16,200 $ 53,179
Jan 18, 4 PM $ 0.000016
+1.27%
$ 16,000 $ 51,363
Jan 18, 3 PM $ 0.0000163
+3.82%
$ 16,300 $ 50,777
Jan 18, 2 PM $ 0.0000162
-0.61%
$ 16,200 $ 51,133
Jan 18, 1 PM $ 0.0000158
-3.07%
$ 15,800 $ 52,244
Jan 18, 12 PM $ 0.0000161
+0.00%
$ 16,100 $ 51,345
Jan 18, 11 AM $ 0.0000157
-1.26%
$ 15,700 $ 50,306
Jan 18, 10 AM $ 0.0000157
-3.68%
$ 15,700 $ 49,323
Jan 18, 9 AM $ 0.0000161
+2.55%
$ 16,100 $ 50,310
Jan 18, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 47,962
Jan 18, 7 AM $ 0.0000162
+0.00%
$ 16,200 $ 49,612
Jan 18, 6 AM $ 0.000016
+1.91%
$ 16,000 $ 51,275
Jan 18, 5 AM $ 0.0000158
-1.86%
$ 15,800 $ 49,652
Jan 18, 4 AM $ 0.0000162
+1.25%
$ 16,200 $ 51,283
Jan 18, 3 AM $ 0.0000162
+0.00%
$ 16,200 $ 50,253
Jan 18, 2 AM $ 0.0000159
+1.27%
$ 15,900 $ 50,496
Jan 18, 1 AM $ 0.0000158
-0.63%
$ 15,800 $ 48,543
Jan 18, 12 AM $ 0.0000159
-0.62%
$ 15,900 $ 49,709
Jan 17, 11 PM $ 0.0000162
+0.62%
$ 16,200 $ 50,137
Jan 17, 10 PM $ 0.000016
+1.27%
$ 16,000 $ 50,102
Jan 17, 9 PM $ 0.0000157
-1.26%
$ 15,700 $ 49,672
Jan 17, 8 PM $ 0.0000161
+0.62%
$ 16,100 $ 51,232
Jan 17, 7 PM $ 0.0000159
-1.85%
$ 15,900 $ 52,409
Jan 17, 6 PM $ 0.0000159
-1.24%
$ 15,900 $ 53,246
Jan 17, 5 PM $ 0.0000161
+2.55%
$ 16,100 $ 53,368
Jan 17, 4 PM $ 0.0000157
-2.48%
$ 15,700 $ 52,359
Jan 17, 3 PM $ 0.0000163
+0.62%
$ 16,300 $ 54,605
Jan 17, 2 PM $ 0.0000161
+0.62%
$ 16,100 $ 55,514
Jan 17, 1 PM $ 0.0000161
+1.90%
$ 16,100 $ 54,533
Jan 17, 12 PM $ 0.0000162
+1.89%
$ 16,200 $ 54,092
Jan 17, 11 AM $ 0.0000161
+0.62%
$ 16,100 $ 54,237
Jan 17, 10 AM $ 0.0000157
-1.87%
$ 15,700 $ 54,281
Jan 17, 9 AM $ 0.0000159
-2.45%
$ 15,900 $ 53,119
Jan 17, 8 AM $ 0.0000161
-1.23%
$ 16,100 $ 53,685
Jan 17, 7 AM $ 0.000016
-1.84%
$ 16,000 $ 54,664
Jan 17, 6 AM $ 0.0000159
-1.85%
$ 15,900 $ 53,774
Jan 17, 5 AM $ 0.0000159
+0.00%
$ 15,900 $ 53,568
Jan 17, 4 AM $ 0.0000159
+0.63%
$ 15,900 $ 51,488
Jan 17, 3 AM $ 0.0000162
+0.62%
$ 16,200 $ 52,926
Jan 17, 2 AM $ 0.0000163
+0.62%
$ 16,300 $ 54,853