Decentralization obligatory, practicality essential Historical Data

DOPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.0000104
+0.00%
$10,400 $53,863
Apr 2, 10 AM $0.0000104
+0.00%
$10,400 $53,408
Apr 2, 9 AM $0.0000102
-3.77%
$10,200 $54,269
Apr 2, 8 AM $0.0000107
+4.90%
$10,700 $55,468
Apr 2, 7 AM $0.0000105
+0.00%
$10,500 $53,579
Apr 2, 6 AM $0.0000105
+0.00%
$10,500 $57,018
Apr 2, 5 AM $0.0000106
-0.93%
$10,600 $57,595
Apr 2, 4 AM $0.0000102
+0.00%
$10,200 $58,684
Apr 2, 3 AM $0.0000105
+1.94%
$10,500 $55,996
Apr 2, 2 AM $0.0000102
+0.00%
$10,200 $56,182
Apr 2, 1 AM $0.0000103
+0.00%
$10,300 $55,741
Apr 2, 12 AM $0.0000105
+0.96%
$10,500 $55,966
Apr 1, 11 PM $0.0000103
-0.96%
$10,300 $56,330
Apr 1, 10 PM $0.0000102
+0.00%
$10,200 $55,803
Apr 1, 9 PM $0.0000102
-1.92%
$10,200 $54,914
Apr 1, 8 PM $0.0000106
+0.00%
$10,600 $55,240
Apr 1, 7 PM $0.0000107
+4.90%
$10,700 $54,776
Apr 1, 6 PM $0.0000106
+2.91%
$10,600 $53,196
Apr 1, 5 PM $0.0000103
-3.74%
$10,300 $53,950
Apr 1, 4 PM $0.0000102
-4.67%
$10,200 $55,765
Apr 1, 3 PM $0.0000104
-2.80%
$10,400 $55,836
Apr 1, 2 PM $0.0000102
-3.77%
$10,200 $57,417
Apr 1, 1 PM $0.0000103
+0.00%
$10,300 $57,351
Apr 1, 12 PM $0.0000107
+0.94%
$10,700 $55,243
Apr 1, 11 AM $0.0000105
-0.94%
$10,500 $55,758
Apr 1, 10 AM $0.0000106
+0.00%
$10,600 $56,402
Apr 1, 9 AM $0.0000107
+3.88%
$10,700 $55,873
Apr 1, 8 AM $0.0000106
+2.91%
$10,600 $53,311
Apr 1, 7 AM $0.0000103
-1.90%
$10,300 $53,630
Apr 1, 6 AM $0.0000104
-1.89%
$10,400 $50,859
Apr 1, 5 AM $0.0000104
-1.89%
$10,400 $51,191
Apr 1, 4 AM $0.0000106
+3.92%
$10,600 $51,168
Apr 1, 3 AM $0.0000104
-2.80%
$10,400 $50,202
Apr 1, 2 AM $0.0000104
-2.80%
$10,400 $52,265
Apr 1, 1 AM $0.0000102
-2.86%
$10,200 $52,013
Apr 1, 12 AM $0.0000104
+0.97%
$10,400 $52,620
Mar 31, 11 PM $0.0000107
+0.94%
$10,700 $52,008
Mar 31, 10 PM $0.0000105
+0.96%
$10,500 $53,781
Mar 31, 9 PM $0.0000103
-3.74%
$10,300 $54,034
Mar 31, 8 PM $0.0000104
+1.96%
$10,400 $54,416
Mar 31, 7 PM $0.0000102
-0.97%
$10,200 $52,703
Mar 31, 6 PM $0.0000102
-3.77%
$10,200 $53,669
Mar 31, 5 PM $0.0000106
+2.91%
$10,600 $54,664
Mar 31, 4 PM $0.0000102
-0.97%
$10,200 $53,593
Mar 31, 3 PM $0.0000103
+0.00%
$10,300 $54,251
Mar 31, 2 PM $0.0000106
+0.00%
$10,600 $54,252
Mar 31, 1 PM $0.0000104
+1.96%
$10,400 $56,071
Mar 31, 12 PM $0.0000107
+1.90%
$10,700 $54,396
Mar 31, 11 AM $0.0000106
+1.92%
$10,600 $55,320
Mar 31, 10 AM $0.0000103
+0.00%
$10,300 $54,658