Decentralization obligatory, practicality essential Historical Data

DOPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000107
+4.90%
$ 10,700 $ 55,468
Apr 2, 7 AM $ 0.0000105
+0.00%
$ 10,500 $ 53,579
Apr 2, 6 AM $ 0.0000105
+0.00%
$ 10,500 $ 57,018
Apr 2, 5 AM $ 0.0000106
-0.93%
$ 10,600 $ 57,595
Apr 2, 4 AM $ 0.0000102
+0.00%
$ 10,200 $ 58,684
Apr 2, 3 AM $ 0.0000105
+1.94%
$ 10,500 $ 55,996
Apr 2, 2 AM $ 0.0000102
+0.00%
$ 10,200 $ 56,182
Apr 2, 1 AM $ 0.0000103
+0.00%
$ 10,300 $ 55,741
Apr 2, 12 AM $ 0.0000105
+0.96%
$ 10,500 $ 55,966
Apr 1, 11 PM $ 0.0000103
-0.96%
$ 10,300 $ 56,330
Apr 1, 10 PM $ 0.0000102
+0.00%
$ 10,200 $ 55,803
Apr 1, 9 PM $ 0.0000102
-1.92%
$ 10,200 $ 54,914
Apr 1, 8 PM $ 0.0000106
+0.00%
$ 10,600 $ 55,240
Apr 1, 7 PM $ 0.0000107
+4.90%
$ 10,700 $ 54,776
Apr 1, 6 PM $ 0.0000106
+2.91%
$ 10,600 $ 53,196
Apr 1, 5 PM $ 0.0000103
-3.74%
$ 10,300 $ 53,950
Apr 1, 4 PM $ 0.0000102
-4.67%
$ 10,200 $ 55,765
Apr 1, 3 PM $ 0.0000104
-2.80%
$ 10,400 $ 55,836
Apr 1, 2 PM $ 0.0000102
-3.77%
$ 10,200 $ 57,417
Apr 1, 1 PM $ 0.0000103
+0.00%
$ 10,300 $ 57,351
Apr 1, 12 PM $ 0.0000107
+0.94%
$ 10,700 $ 55,243
Apr 1, 11 AM $ 0.0000105
-0.94%
$ 10,500 $ 55,758
Apr 1, 10 AM $ 0.0000106
+0.00%
$ 10,600 $ 56,402
Apr 1, 9 AM $ 0.0000107
+3.88%
$ 10,700 $ 55,873
Apr 1, 8 AM $ 0.0000106
+2.91%
$ 10,600 $ 53,311
Apr 1, 7 AM $ 0.0000103
-1.90%
$ 10,300 $ 53,630
Apr 1, 6 AM $ 0.0000104
-1.89%
$ 10,400 $ 50,859
Apr 1, 5 AM $ 0.0000104
-1.89%
$ 10,400 $ 51,191
Apr 1, 4 AM $ 0.0000106
+3.92%
$ 10,600 $ 51,168
Apr 1, 3 AM $ 0.0000104
-2.80%
$ 10,400 $ 50,202
Apr 1, 2 AM $ 0.0000104
-2.80%
$ 10,400 $ 52,265
Apr 1, 1 AM $ 0.0000102
-2.86%
$ 10,200 $ 52,013
Apr 1, 12 AM $ 0.0000104
+0.97%
$ 10,400 $ 52,620
Mar 31, 11 PM $ 0.0000107
+0.94%
$ 10,700 $ 52,008
Mar 31, 10 PM $ 0.0000105
+0.96%
$ 10,500 $ 53,781
Mar 31, 9 PM $ 0.0000103
-3.74%
$ 10,300 $ 54,034
Mar 31, 8 PM $ 0.0000104
+1.96%
$ 10,400 $ 54,416
Mar 31, 7 PM $ 0.0000102
-0.97%
$ 10,200 $ 52,703
Mar 31, 6 PM $ 0.0000102
-3.77%
$ 10,200 $ 53,669
Mar 31, 5 PM $ 0.0000106
+2.91%
$ 10,600 $ 54,664
Mar 31, 4 PM $ 0.0000102
-0.97%
$ 10,200 $ 53,593
Mar 31, 3 PM $ 0.0000103
+0.00%
$ 10,300 $ 54,251
Mar 31, 2 PM $ 0.0000106
+0.00%
$ 10,600 $ 54,252
Mar 31, 1 PM $ 0.0000104
+1.96%
$ 10,400 $ 56,071
Mar 31, 12 PM $ 0.0000107
+1.90%
$ 10,700 $ 54,396
Mar 31, 11 AM $ 0.0000106
+1.92%
$ 10,600 $ 55,320
Mar 31, 10 AM $ 0.0000103
+0.00%
$ 10,300 $ 54,658
Mar 31, 9 AM $ 0.0000105
+2.94%
$ 10,500 $ 53,147
Mar 31, 8 AM $ 0.0000104
-0.95%
$ 10,400 $ 53,454
Mar 31, 7 AM $ 0.0000102
-1.92%
$ 10,200 $ 56,220