Decentralization obligatory, practicality essential Historical Data

DOPE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0000158
-1.86%
$ 15,800 $ 50,987
Jan 12, 8 PM $ 0.0000159
+0.63%
$ 15,900 $ 52,064
Jan 12, 7 PM $ 0.0000159
-1.85%
$ 15,900 $ 49,849
Jan 12, 6 PM $ 0.0000163
+1.88%
$ 16,300 $ 51,557
Jan 12, 5 PM $ 0.0000158
-2.47%
$ 15,800 $ 51,881
Jan 12, 4 PM $ 0.0000163
+1.24%
$ 16,300 $ 52,015
Jan 12, 3 PM $ 0.0000162
-0.61%
$ 16,200 $ 51,719
Jan 12, 2 PM $ 0.0000157
-1.26%
$ 15,700 $ 51,213
Jan 12, 1 PM $ 0.0000157
-2.48%
$ 15,700 $ 48,451
Jan 12, 12 PM $ 0.0000159
-2.45%
$ 15,900 $ 48,320
Jan 12, 11 AM $ 0.0000163
+3.82%
$ 16,300 $ 48,496
Jan 12, 10 AM $ 0.0000161
+1.26%
$ 16,100 $ 45,604
Jan 12, 9 AM $ 0.0000159
+0.63%
$ 15,900 $ 46,438
Jan 12, 8 AM $ 0.0000161
+0.62%
$ 16,100 $ 47,420
Jan 12, 7 AM $ 0.0000158
-3.07%
$ 15,800 $ 48,349
Jan 12, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 49,999
Jan 12, 5 AM $ 0.0000162
+0.62%
$ 16,200 $ 49,654
Jan 12, 4 AM $ 0.0000161
-1.23%
$ 16,100 $ 49,841
Jan 12, 3 AM $ 0.000016
+1.91%
$ 16,000 $ 51,514
Jan 12, 2 AM $ 0.0000157
-1.87%
$ 15,700 $ 49,591
Jan 12, 1 AM $ 0.0000159
+0.63%
$ 15,900 $ 51,494
Jan 12, 12 AM $ 0.0000162
+0.62%
$ 16,200 $ 49,970
Jan 11, 11 PM $ 0.000016
-1.23%
$ 16,000 $ 51,368
Jan 11, 10 PM $ 0.0000158
+0.64%
$ 15,800 $ 52,639
Jan 11, 9 PM $ 0.0000158
+0.64%
$ 15,800 $ 50,720
Jan 11, 8 PM $ 0.0000162
+0.62%
$ 16,200 $ 52,182
Jan 11, 7 PM $ 0.0000158
-1.86%
$ 15,800 $ 51,387
Jan 11, 6 PM $ 0.000016
-0.62%
$ 16,000 $ 51,349
Jan 11, 5 PM $ 0.000016
-0.62%
$ 16,000 $ 52,533
Jan 11, 4 PM $ 0.0000159
+0.63%
$ 15,900 $ 52,352
Jan 11, 3 PM $ 0.0000158
-1.86%
$ 15,800 $ 50,593
Jan 11, 2 PM $ 0.0000162
+1.25%
$ 16,200 $ 51,803
Jan 11, 1 PM $ 0.0000161
+1.90%
$ 16,100 $ 52,079
Jan 11, 12 PM $ 0.0000158
-3.07%
$ 15,800 $ 51,614
Jan 11, 11 AM $ 0.0000161
+2.55%
$ 16,100 $ 53,800
Jan 11, 10 AM $ 0.0000163
+0.00%
$ 16,300 $ 52,469
Jan 11, 9 AM $ 0.0000162
+3.18%
$ 16,200 $ 54,746
Jan 11, 8 AM $ 0.0000162
+0.62%
$ 16,200 $ 51,844
Jan 11, 7 AM $ 0.0000159
-1.85%
$ 15,900 $ 53,244
Jan 11, 6 AM $ 0.0000162
+0.62%
$ 16,200 $ 53,564
Jan 11, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 53,127
Jan 11, 4 AM $ 0.0000163
+0.62%
$ 16,300 $ 54,395
Jan 11, 3 AM $ 0.0000157
-0.63%
$ 15,700 $ 55,968
Jan 11, 2 AM $ 0.0000158
-1.25%
$ 15,800 $ 54,097
Jan 11, 1 AM $ 0.0000159
-2.45%
$ 15,900 $ 53,913
Jan 11, 12 AM $ 0.0000157
-1.26%
$ 15,700 $ 56,140
Jan 10, 11 PM $ 0.000016
+0.63%
$ 16,000 $ 54,550
Jan 10, 10 PM $ 0.0000162
+0.62%
$ 16,200 $ 54,011
Jan 10, 9 PM $ 0.0000161
+0.62%
$ 16,100 $ 55,648
Jan 10, 8 PM $ 0.0000157
-2.48%
$ 15,700 $ 55,731