Decentralization obligatory, practicality essential Historical Data

DOPE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0000162
+1.89%
$ 16,200 $ 56,773
Jan 10, 6 PM $ 0.000016
-1.84%
$ 16,000 $ 55,519
Jan 10, 5 PM $ 0.0000158
+0.00%
$ 15,800 $ 55,031
Jan 10, 4 PM $ 0.0000163
+2.52%
$ 16,300 $ 52,638
Jan 10, 3 PM $ 0.000016
+1.91%
$ 16,000 $ 53,046
Jan 10, 2 PM $ 0.0000158
-0.63%
$ 15,800 $ 53,116
Jan 10, 1 PM $ 0.0000159
-2.45%
$ 15,900 $ 53,360
Jan 10, 12 PM $ 0.000016
+0.63%
$ 16,000 $ 55,457
Jan 10, 11 AM $ 0.0000159
-0.62%
$ 15,900 $ 54,569
Jan 10, 10 AM $ 0.0000158
-1.25%
$ 15,800 $ 54,460
Jan 10, 9 AM $ 0.0000158
-1.25%
$ 15,800 $ 54,388
Jan 10, 8 AM $ 0.0000161
+1.90%
$ 16,100 $ 54,458
Jan 10, 7 AM $ 0.0000162
+0.62%
$ 16,200 $ 53,937
Jan 10, 6 AM $ 0.0000161
+1.26%
$ 16,100 $ 55,462
Jan 10, 5 AM $ 0.0000162
+3.18%
$ 16,200 $ 53,973
Jan 10, 4 AM $ 0.0000162
-0.61%
$ 16,200 $ 51,709
Jan 10, 3 AM $ 0.0000161
+1.26%
$ 16,100 $ 52,905
Jan 10, 2 AM $ 0.0000159
-1.85%
$ 15,900 $ 51,930
Jan 10, 1 AM $ 0.0000163
+3.16%
$ 16,300 $ 52,699
Jan 10, 12 AM $ 0.0000159
-1.85%
$ 15,900 $ 52,272
Jan 9, 11 PM $ 0.0000159
+1.27%
$ 15,900 $ 54,320
Jan 9, 10 PM $ 0.0000158
-3.07%
$ 15,800 $ 52,522
Jan 9, 9 PM $ 0.0000163
+3.16%
$ 16,300 $ 54,007
Jan 9, 8 PM $ 0.0000158
-0.63%
$ 15,800 $ 51,349
Jan 9, 7 PM $ 0.000016
+0.63%
$ 16,000 $ 51,844
Jan 9, 6 PM $ 0.0000163
+0.00%
$ 16,300 $ 52,728
Jan 9, 5 PM $ 0.0000163
+2.52%
$ 16,300 $ 55,446
Jan 9, 4 PM $ 0.0000158
-1.86%
$ 15,800 $ 54,229
Jan 9, 3 PM $ 0.0000163
+3.82%
$ 16,300 $ 56,205
Jan 9, 2 PM $ 0.000016
-1.84%
$ 16,000 $ 54,171
Jan 9, 1 PM $ 0.0000159
+0.00%
$ 15,900 $ 56,697
Jan 9, 12 PM $ 0.0000162
+1.25%
$ 16,200 $ 54,185
Jan 9, 11 AM $ 0.000016
-1.23%
$ 16,000 $ 54,439
Jan 9, 10 AM $ 0.000016
+0.00%
$ 16,000 $ 53,617
Jan 9, 9 AM $ 0.0000157
-1.26%
$ 15,700 $ 52,607
Jan 9, 8 AM $ 0.0000158
-1.25%
$ 15,800 $ 53,003
Jan 9, 7 AM $ 0.000016
-0.62%
$ 16,000 $ 52,854
Jan 9, 6 AM $ 0.0000162
+0.62%
$ 16,200 $ 53,861
Jan 9, 5 AM $ 0.0000157
-1.87%
$ 15,700 $ 53,608
Jan 9, 4 AM $ 0.0000162
+3.18%
$ 16,200 $ 53,203
Jan 9, 3 AM $ 0.0000161
+0.62%
$ 16,100 $ 51,667
Jan 9, 2 AM $ 0.0000162
+3.18%
$ 16,200 $ 51,611
Jan 9, 1 AM $ 0.0000159
-0.62%
$ 15,900 $ 49,998
Jan 9, 12 AM $ 0.0000159
+1.27%
$ 15,900 $ 50,219
Jan 8, 11 PM $ 0.0000162
+1.25%
$ 16,200 $ 48,872
Jan 8, 10 PM $ 0.0000159
-0.62%
$ 15,900 $ 51,033
Jan 8, 9 PM $ 0.0000159
+0.63%
$ 15,900 $ 51,624
Jan 8, 8 PM $ 0.0000158
-0.63%
$ 15,800 $ 50,578
Jan 8, 7 PM $ 0.0000158
+0.00%
$ 15,800 $ 51,598
Jan 8, 6 PM $ 0.0000158
-3.07%
$ 15,800 $ 51,350