Decentralization obligatory, practicality essential Historical Data

DOPE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000159
-0.62%
$ 15,900 $ 52,414
Jan 8, 4 PM $ 0.0000163
+0.62%
$ 16,300 $ 52,996
Jan 8, 3 PM $ 0.0000163
+3.16%
$ 16,300 $ 52,991
Jan 8, 2 PM $ 0.0000159
-1.24%
$ 15,900 $ 51,684
Jan 8, 1 PM $ 0.0000161
+0.62%
$ 16,100 $ 53,976
Jan 8, 12 PM $ 0.000016
-0.62%
$ 16,000 $ 54,151
Jan 8, 11 AM $ 0.0000161
+0.62%
$ 16,100 $ 54,233
Jan 8, 10 AM $ 0.0000163
+3.82%
$ 16,300 $ 55,121
Jan 8, 9 AM $ 0.0000157
-3.68%
$ 15,700 $ 54,285
Jan 8, 8 AM $ 0.000016
+1.91%
$ 16,000 $ 56,974
Jan 8, 7 AM $ 0.0000158
-3.07%
$ 15,800 $ 53,499
Jan 8, 6 AM $ 0.0000161
+1.26%
$ 16,100 $ 55,239
Jan 8, 5 AM $ 0.0000158
+0.64%
$ 15,800 $ 54,085
Jan 8, 4 AM $ 0.0000162
+3.18%
$ 16,200 $ 53,798
Jan 8, 3 AM $ 0.0000162
+1.89%
$ 16,200 $ 52,917
Jan 8, 2 AM $ 0.000016
-0.62%
$ 16,000 $ 53,775
Jan 8, 1 AM $ 0.0000162
+0.62%
$ 16,200 $ 55,263
Jan 8, 12 AM $ 0.0000159
+0.00%
$ 15,900 $ 55,459
Jan 7, 11 PM $ 0.0000157
-1.26%
$ 15,700 $ 54,646
Jan 7, 10 PM $ 0.0000162
+3.18%
$ 16,200 $ 53,575
Jan 7, 9 PM $ 0.0000161
+1.90%
$ 16,100 $ 52,498
Jan 7, 8 PM $ 0.0000158
+0.64%
$ 15,800 $ 52,840
Jan 7, 7 PM $ 0.0000157
-3.68%
$ 15,700 $ 52,273
Jan 7, 6 PM $ 0.000016
-1.23%
$ 16,000 $ 55,255
Jan 7, 5 PM $ 0.0000157
-1.87%
$ 15,700 $ 54,209
Jan 7, 4 PM $ 0.0000162
+1.89%
$ 16,200 $ 52,737
Jan 7, 3 PM $ 0.0000159
+0.63%
$ 15,900 $ 50,513
Jan 7, 2 PM $ 0.0000162
+1.89%
$ 16,200 $ 49,553
Jan 7, 1 PM $ 0.0000157
-1.26%
$ 15,700 $ 50,654
Jan 7, 12 PM $ 0.0000163
+3.82%
$ 16,300 $ 50,400
Jan 7, 11 AM $ 0.0000161
+0.62%
$ 16,100 $ 49,626
Jan 7, 10 AM $ 0.000016
+0.63%
$ 16,000 $ 50,080
Jan 7, 9 AM $ 0.000016
+1.27%
$ 16,000 $ 50,577
Jan 7, 8 AM $ 0.0000161
+1.26%
$ 16,100 $ 50,077
Jan 7, 7 AM $ 0.0000161
+0.62%
$ 16,100 $ 50,537
Jan 7, 6 AM $ 0.0000163
+1.88%
$ 16,300 $ 50,958
Jan 7, 5 AM $ 0.0000163
+3.16%
$ 16,300 $ 50,560
Jan 7, 4 AM $ 0.0000157
-1.26%
$ 15,700 $ 50,081
Jan 7, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 50,506
Jan 7, 2 AM $ 0.0000163
+3.16%
$ 16,300 $ 50,717
Jan 7, 1 AM $ 0.0000159
+0.63%
$ 15,900 $ 50,194
Jan 7, 12 AM $ 0.0000158
-1.25%
$ 15,800 $ 49,238
Jan 6, 11 PM $ 0.0000161
+1.90%
$ 16,100 $ 49,071
Jan 6, 10 PM $ 0.0000157
-1.26%
$ 15,700 $ 48,045
Jan 6, 9 PM $ 0.0000162
+0.00%
$ 16,200 $ 48,824
Jan 6, 8 PM $ 0.0000163
+3.16%
$ 16,300 $ 52,190
Jan 6, 7 PM $ 0.0000163
+2.52%
$ 16,300 $ 49,901
Jan 6, 6 PM $ 0.0000161
-1.23%
$ 16,100 $ 50,714
Jan 6, 5 PM $ 0.0000163
+0.62%
$ 16,300 $ 50,865
Jan 6, 4 PM $ 0.0000161
+2.55%
$ 16,100 $ 51,652