Decentralization obligatory, practicality essential Historical Data

DOPE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0000159
-0.62%
$ 15,900 $ 49,465
Jan 6, 2 PM $ 0.0000157
-2.48%
$ 15,700 $ 51,875
Jan 6, 1 PM $ 0.0000157
+0.00%
$ 15,700 $ 51,229
Jan 6, 12 PM $ 0.0000161
-0.62%
$ 16,100 $ 50,419
Jan 6, 11 AM $ 0.0000157
-1.26%
$ 15,700 $ 53,794
Jan 6, 10 AM $ 0.0000159
-1.24%
$ 15,900 $ 52,874
Jan 6, 9 AM $ 0.000016
+1.27%
$ 16,000 $ 52,165
Jan 6, 8 AM $ 0.0000159
-1.85%
$ 15,900 $ 50,942
Jan 6, 7 AM $ 0.000016
-0.62%
$ 16,000 $ 53,723
Jan 6, 6 AM $ 0.0000159
-1.24%
$ 15,900 $ 52,801
Jan 6, 5 AM $ 0.000016
+0.63%
$ 16,000 $ 53,342
Jan 6, 4 AM $ 0.0000157
-3.68%
$ 15,700 $ 52,726
Jan 6, 3 AM $ 0.0000159
-1.24%
$ 15,900 $ 54,280
Jan 6, 2 AM $ 0.0000162
+3.18%
$ 16,200 $ 55,201
Jan 6, 1 AM $ 0.0000157
-1.26%
$ 15,700 $ 53,622
Jan 6, 12 AM $ 0.0000163
+3.82%
$ 16,300 $ 55,200
Jan 5, 11 PM $ 0.0000162
+2.53%
$ 16,200 $ 54,494
Jan 5, 10 PM $ 0.0000157
-3.09%
$ 15,700 $ 55,954
Jan 5, 9 PM $ 0.0000162
+0.62%
$ 16,200 $ 56,192
Jan 5, 8 PM $ 0.0000161
+0.00%
$ 16,100 $ 54,022
Jan 5, 7 PM $ 0.0000161
+0.62%
$ 16,100 $ 54,815
Jan 5, 6 PM $ 0.0000161
+2.55%
$ 16,100 $ 54,867
Jan 5, 5 PM $ 0.0000161
+0.00%
$ 16,100 $ 52,961
Jan 5, 4 PM $ 0.0000161
+0.00%
$ 16,100 $ 55,733
Jan 5, 3 PM $ 0.0000161
+2.55%
$ 16,100 $ 57,178
Jan 5, 2 PM $ 0.0000159
+0.00%
$ 15,900 $ 56,168
Jan 5, 1 PM $ 0.000016
+1.91%
$ 16,000 $ 56,342
Jan 5, 12 PM $ 0.000016
-1.84%
$ 16,000 $ 56,501
Jan 5, 11 AM $ 0.0000157
-1.26%
$ 15,700 $ 57,348
Jan 5, 10 AM $ 0.000016
+0.63%
$ 16,000 $ 56,118
Jan 5, 9 AM $ 0.000016
+1.91%
$ 16,000 $ 56,950
Jan 5, 8 AM $ 0.0000162
+0.00%
$ 16,200 $ 56,259
Jan 5, 7 AM $ 0.0000162
+1.89%
$ 16,200 $ 56,668
Jan 5, 6 AM $ 0.000016
-0.62%
$ 16,000 $ 56,024
Jan 5, 5 AM $ 0.0000158
-0.63%
$ 15,800 $ 56,424
Jan 5, 4 AM $ 0.000016
+1.27%
$ 16,000 $ 55,786
Jan 5, 3 AM $ 0.000016
-0.62%
$ 16,000 $ 54,894
Jan 5, 2 AM $ 0.0000157
-1.26%
$ 15,700 $ 55,120
Jan 5, 1 AM $ 0.000016
+0.00%
$ 16,000 $ 54,003
Jan 5, 12 AM $ 0.0000163
+3.16%
$ 16,300 $ 56,341
Jan 4, 11 PM $ 0.0000162
+3.18%
$ 16,200 $ 55,815
Jan 4, 10 PM $ 0.000016
-0.62%
$ 16,000 $ 55,361
Jan 4, 9 PM $ 0.0000158
-1.86%
$ 15,800 $ 57,574
Jan 4, 8 PM $ 0.0000158
-0.63%
$ 15,800 $ 57,161
Jan 4, 7 PM $ 0.0000161
+0.00%
$ 16,100 $ 57,211
Jan 4, 6 PM $ 0.0000161
+0.00%
$ 16,100 $ 57,257
Jan 4, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 57,489
Jan 4, 4 PM $ 0.0000161
-1.23%
$ 16,100 $ 55,644
Jan 4, 3 PM $ 0.0000161
+1.26%
$ 16,100 $ 56,736
Jan 4, 2 PM $ 0.0000159
+1.27%
$ 15,900 $ 54,894