Decentralization obligatory, practicality essential Historical Data

DOPE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000158
-1.25%
$ 15,800 $ 53,790
Jan 4, 12 PM $ 0.0000163
+3.16%
$ 16,300 $ 53,941
Jan 4, 11 AM $ 0.000016
-1.84%
$ 16,000 $ 52,659
Jan 4, 10 AM $ 0.000016
-1.23%
$ 16,000 $ 53,562
Jan 4, 9 AM $ 0.000016
-0.62%
$ 16,000 $ 53,327
Jan 4, 8 AM $ 0.0000162
+0.62%
$ 16,200 $ 52,980
Jan 4, 7 AM $ 0.0000161
+0.62%
$ 16,100 $ 53,691
Jan 4, 6 AM $ 0.0000163
+3.82%
$ 16,300 $ 54,199
Jan 4, 5 AM $ 0.0000157
-2.48%
$ -- $ 53,687
Jan 4, 4 AM $ 0.0000163
+0.62%
$ -- $ 55,684
Jan 4, 3 AM $ 0.0000158
+0.64%
$ -- $ 56,674
Jan 4, 2 AM $ 0.0000163
+1.88%
$ -- $ 54,823
Jan 4, 1 AM $ 0.0000157
-1.87%
$ -- $ 55,818
Jan 4, 12 AM $ 0.0000157
-1.26%
$ -- $ 53,537
Jan 3, 11 PM $ 0.0000163
+1.24%
$ 16,300 $ 52,934
Jan 3, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 53,560
Jan 3, 9 PM $ 0.0000163
+3.16%
$ 16,300 $ 54,226
Jan 3, 8 PM $ 0.000016
+1.27%
$ 16,000 $ 53,959
Jan 3, 7 PM $ 0.0000159
-2.45%
$ 15,900 $ 53,865
Jan 3, 6 PM $ 0.0000159
-2.45%
$ 15,900 $ 56,658
Jan 3, 5 PM $ 0.0000158
+0.64%
$ 15,800 $ 57,233
Jan 3, 4 PM $ 0.0000163
+3.82%
$ 16,300 $ 55,233
Jan 3, 3 PM $ 0.000016
+0.00%
$ 16,000 $ 56,330
Jan 3, 2 PM $ 0.0000162
+0.62%
$ 16,200 $ 56,726
Jan 3, 1 PM $ 0.000016
+1.27%
$ 16,000 $ 58,085
Jan 3, 12 PM $ 0.0000163
+1.88%
$ 16,300 $ 57,912
Jan 3, 11 AM $ 0.0000161
+1.26%
$ 16,100 $ 59,107
Jan 3, 10 AM $ 0.0000158
+0.00%
$ 15,800 $ 59,651
Jan 3, 9 AM $ 0.0000162
+1.89%
$ 16,200 $ 60,616
Jan 3, 8 AM $ 0.0000158
-2.47%
$ 15,800 $ 60,519
Jan 3, 7 AM $ 0.0000161
+1.90%
$ 16,100 $ 60,385
Jan 3, 6 AM $ 0.0000159
+0.63%
$ 15,900 $ 59,417
Jan 3, 5 AM $ 0.000016
+1.27%
$ 16,000 $ 58,349
Jan 3, 4 AM $ 0.0000163
+3.82%
$ 16,300 $ 58,233
Jan 3, 3 AM $ 0.0000158
-3.07%
$ 15,800 $ 58,330
Jan 3, 2 AM $ 0.0000162
+1.25%
$ 16,200 $ 59,933
Jan 3, 1 AM $ 0.0000158
-3.07%
$ 15,800 $ 58,520
Jan 3, 12 AM $ 0.0000158
-1.25%
$ 15,800 $ 59,502
Jan 2, 11 PM $ 0.000016
-0.62%
$ 16,000 $ 58,220
Jan 2, 10 PM $ 0.0000162
+3.18%
$ 16,200 $ 59,085
Jan 2, 9 PM $ 0.0000159
+0.00%
$ 15,900 $ 56,358
Jan 2, 8 PM $ 0.0000159
-0.62%
$ 15,900 $ 57,174
Jan 2, 7 PM $ 0.0000161
+1.90%
$ 16,100 $ 56,546
Jan 2, 6 PM $ 0.0000159
-0.62%
$ 15,900 $ 54,615
Jan 2, 5 PM $ 0.0000161
+2.55%
$ 16,100 $ 54,207
Jan 2, 4 PM $ 0.0000159
+1.27%
$ 15,900 $ 53,195
Jan 2, 3 PM $ 0.0000161
+1.90%
$ 16,100 $ 53,184
Jan 2, 2 PM $ 0.0000162
+0.62%
$ 16,200 $ 53,207
Jan 2, 1 PM $ 0.0000162
+0.00%
$ 16,200 $ 54,563
Jan 2, 12 PM $ 0.0000162
+0.00%
$ 16,200 $ 53,735