Decentralization obligatory, practicality essential Historical Data

DOPE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0000158
-1.25%
$ 15,800 $ 53,947
Dec 31, 8 AM $ 0.0000163
+0.62%
$ 16,300 $ 54,079
Dec 31, 7 AM $ 0.0000161
-1.23%
$ 16,100 $ 55,812
Dec 31, 6 AM $ 0.0000158
-2.47%
$ 15,800 $ 56,863
Dec 31, 5 AM $ 0.000016
-0.62%
$ 16,000 $ 56,516
Dec 31, 4 AM $ 0.0000157
-1.26%
$ 15,700 $ 55,410
Dec 31, 3 AM $ 0.0000162
+1.25%
$ 16,200 $ 55,587
Dec 31, 2 AM $ 0.0000158
+0.64%
$ 15,800 $ 56,169
Dec 31, 1 AM $ 0.0000161
+2.55%
$ 16,100 $ 54,566
Dec 31, 12 AM $ 0.0000162
+0.00%
$ 16,200 $ 54,192
Dec 30, 11 PM $ 0.0000158
-0.63%
$ 15,800 $ 55,956
Dec 30, 10 PM $ 0.0000157
-3.68%
$ 15,700 $ 54,963
Dec 30, 9 PM $ 0.0000157
+0.00%
$ 15,700 $ 55,933
Dec 30, 8 PM $ 0.0000159
-1.85%
$ 15,900 $ 54,209
Dec 30, 7 PM $ 0.0000158
+0.00%
$ 15,800 $ 55,588
Dec 30, 6 PM $ 0.0000161
+0.62%
$ 16,100 $ 54,386
Dec 30, 5 PM $ 0.0000158
-1.25%
$ 15,800 $ 54,087
Dec 30, 4 PM $ 0.0000158
+0.64%
$ 15,800 $ 54,192
Dec 30, 3 PM $ 0.0000158
+0.00%
$ 15,800 $ 52,842
Dec 30, 2 PM $ 0.0000158
-0.63%
$ 15,800 $ 52,785
Dec 30, 1 PM $ 0.0000162
+0.62%
$ 16,200 $ 53,366
Dec 30, 12 PM $ 0.0000159
-0.62%
$ 15,900 $ 55,768
Dec 30, 11 AM $ 0.0000157
+0.00%
$ 15,700 $ 54,969
Dec 30, 10 AM $ 0.0000162
+1.25%
$ 16,200 $ 53,756
Dec 30, 9 AM $ 0.000016
+1.91%
$ 16,000 $ 54,675
Dec 30, 8 AM $ 0.000016
+0.63%
$ 15,900 $ 53,861
Dec 30, 7 AM $ 0.0000163
+2.52%
$ 16,300 $ 51,822
Dec 30, 6 AM $ 0.0000157
-1.26%
$ 15,700 $ 52,380
Dec 30, 5 AM $ 0.0000163
+1.24%
$ 16,300 $ 52,891
Dec 30, 4 AM $ 0.0000158
+0.00%
$ 15,800 $ 54,343
Dec 30, 3 AM $ 0.0000158
+0.64%
$ 15,800 $ 52,913
Dec 30, 2 AM $ 0.0000157
-1.87%
$ 16,000 $ 52,992
Dec 30, 1 AM $ 0.000016
-1.84%
$ 16,000 $ 52,971
Dec 30, 12 AM $ 0.0000159
-1.85%
$ 15,900 $ 55,497
Dec 29, 11 PM $ 0.000016
-1.84%
$ 16,000 $ 54,691
Dec 29, 10 PM $ 0.0000159
-1.85%
$ 15,900 $ 56,160
Dec 29, 9 PM $ 0.000016
-0.62%
$ 16,000 $ 55,398
Dec 29, 8 PM $ 0.0000157
-0.63%
$ 15,700 $ 54,379
Dec 29, 7 PM $ 0.000016
+0.00%
$ 16,000 $ 53,301
Dec 29, 6 PM $ 0.000016
-1.84%
$ 16,000 $ 54,242
Dec 29, 5 PM $ 0.0000162
+3.18%
$ 16,200 $ 57,096
Dec 29, 4 PM $ 0.0000162
+1.89%
$ 16,200 $ 55,052
Dec 29, 3 PM $ 0.0000157
-1.26%
$ 15,700 $ 56,032
Dec 29, 2 PM $ 0.0000158
-0.63%
$ 15,800 $ 56,052
Dec 29, 1 PM $ 0.0000163
+0.62%
$ 16,300 $ 56,108
Dec 29, 12 PM $ 0.000016
+0.63%
$ 16,000 $ 56,574
Dec 29, 11 AM $ 0.000016
+0.63%
$ 16,000 $ 55,639
Dec 29, 10 AM $ 0.0000163
+0.62%
$ 16,300 $ 55,835
Dec 29, 9 AM $ 0.0000162
+0.62%
$ 16,200 $ 57,484
Dec 29, 8 AM $ 0.0000158
-1.86%
$ 15,800 $ 56,658