Decentralization obligatory, practicality essential Historical Data

DOPE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000016
-1.23%
$ 16,000 $ 57,262
Dec 29, 6 AM $ 0.0000163
+0.00%
$ 16,300 $ 57,556
Dec 29, 5 AM $ 0.0000157
-3.68%
$ 15,700 $ 57,172
Dec 29, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 57,961
Dec 29, 3 AM $ 0.0000159
-2.45%
$ 15,900 $ 55,666
Dec 29, 2 AM $ 0.0000162
+0.62%
$ 16,200 $ 56,241
Dec 29, 1 AM $ 0.0000161
+1.26%
$ 16,100 $ 56,316
Dec 29, 12 AM $ 0.0000158
-3.07%
$ 15,800 $ 54,774
Dec 28, 11 PM $ 0.000016
+1.27%
$ 16,000 $ 56,172
Dec 28, 10 PM $ 0.0000163
+0.00%
$ 16,300 $ 53,848
Dec 28, 9 PM $ 0.0000163
+1.24%
$ 16,300 $ 56,499
Dec 28, 8 PM $ 0.0000162
+0.00%
$ 16,200 $ 55,864
Dec 28, 7 PM $ 0.0000157
-3.09%
$ 15,700 $ 55,621
Dec 28, 6 PM $ 0.0000157
-3.09%
$ 15,700 $ 55,831
Dec 28, 5 PM $ 0.0000161
+0.62%
$ 16,100 $ 53,999
Dec 28, 4 PM $ 0.0000157
-2.48%
$ 15,700 $ 55,456
Dec 28, 3 PM $ 0.0000163
+2.52%
$ 16,300 $ 54,923
Dec 28, 2 PM $ 0.000016
+1.27%
$ 16,000 $ 55,479
Dec 28, 1 PM $ 0.0000163
+1.24%
$ 16,300 $ 54,005
Dec 28, 12 PM $ 0.0000158
+0.64%
$ 15,800 $ 54,912
Dec 28, 11 AM $ 0.0000157
-2.48%
$ 15,700 $ 53,987
Dec 28, 10 AM $ 0.000016
-1.84%
$ 16,000 $ 54,631
Dec 28, 9 AM $ 0.0000158
+0.00%
$ 15,800 $ 54,725
Dec 28, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 53,211
Dec 28, 7 AM $ 0.0000159
+0.63%
$ 15,900 $ 54,505
Dec 28, 6 AM $ 0.0000163
+1.88%
$ 16,300 $ 53,091
Dec 28, 5 AM $ 0.000016
+0.63%
$ 16,000 $ 53,375
Dec 28, 4 AM $ 0.0000157
-2.48%
$ 15,700 $ 51,924
Dec 28, 3 AM $ 0.0000163
+0.00%
$ 16,300 $ 52,959
Dec 28, 2 AM $ 0.0000159
-1.24%
$ 15,900 $ 54,637
Dec 28, 1 AM $ 0.000016
-0.62%
$ 16,000 $ 52,960
Dec 28, 12 AM $ 0.0000162
+1.25%
$ 16,200 $ 51,785
Dec 27, 11 PM $ 0.0000157
-1.26%
$ 15,700 $ 50,891
Dec 27, 10 PM $ 0.0000157
-0.63%
$ 15,700 $ 50,222
Dec 27, 9 PM $ 0.0000158
-0.63%
$ 15,800 $ 48,452
Dec 27, 8 PM $ 0.0000157
-1.87%
$ 15,700 $ 49,610
Dec 27, 7 PM $ 0.0000159
-1.24%
$ 15,900 $ 50,953
Dec 27, 6 PM $ 0.0000157
-1.87%
$ 15,700 $ 51,754
Dec 27, 5 PM $ 0.0000157
-1.26%
$ 15,700 $ 51,600
Dec 27, 4 PM $ 0.0000162
+0.62%
$ 16,200 $ 50,397
Dec 27, 3 PM $ 0.0000163
+1.24%
$ 16,300 $ 51,345
Dec 27, 2 PM $ 0.0000162
+0.00%
$ 16,200 $ 50,772
Dec 27, 1 PM $ 0.0000159
-1.85%
$ 15,900 $ 50,825
Dec 27, 12 PM $ 0.0000161
+0.00%
$ 16,100 $ 51,979
Dec 27, 11 AM $ 0.0000159
-2.45%
$ 15,900 $ 50,582
Dec 27, 10 AM $ 0.0000159
-0.62%
$ 15,900 $ 51,370
Dec 27, 9 AM $ 0.0000158
-1.86%
$ 15,800 $ 51,887
Dec 27, 8 AM $ 0.0000158
+0.64%
$ 15,800 $ 52,157
Dec 27, 7 AM $ 0.0000162
+3.18%
$ 16,200 $ 51,044
Dec 27, 6 AM $ 0.0000162
+2.53%
$ 16,200 $ 52,148