Decentralization obligatory, practicality essential Historical Data

DOPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.0000105
+2.94%
$10,500 $53,147
Mar 31, 8 AM $0.0000104
-0.95%
$10,400 $53,454
Mar 31, 7 AM $0.0000102
-1.92%
$10,200 $56,220
Mar 31, 6 AM $0.0000104
-0.95%
$10,400 $56,279
Mar 31, 5 AM $0.0000103
-1.90%
$10,300 $57,615
Mar 31, 4 AM $0.0000105
-1.87%
$10,500 $57,071
Mar 31, 3 AM $0.0000103
-0.96%
$10,300 $57,420
Mar 31, 2 AM $0.0000106
+1.92%
$10,600 $55,156
Mar 31, 1 AM $0.0000103
+0.00%
$10,300 $55,063
Mar 31, 12 AM $0.0000102
-1.92%
$10,200 $54,676
Mar 30, 11 PM $0.0000103
+1.98%
$10,300 $54,679
Mar 30, 10 PM $0.0000104
-0.95%
$10,400 $53,881
Mar 30, 9 PM $0.0000102
+0.00%
$10,200 $54,873
Mar 30, 8 PM $0.0000102
+0.00%
$10,200 $53,462
Mar 30, 7 PM $0.0000102
-1.92%
$10,200 $54,443
Mar 30, 6 PM $0.0000105
+0.00%
$10,500 $54,468
Mar 30, 5 PM $0.0000106
-0.93%
$10,600 $55,890
Mar 30, 4 PM $0.0000107
+1.90%
$10,700 $56,390
Mar 30, 3 PM $0.0000107
+0.00%
$10,700 $55,722
Mar 30, 2 PM $0.0000103
+0.00%
$10,300 $56,471
Mar 30, 1 PM $0.0000103
-2.83%
$10,300 $53,627
Mar 30, 12 PM $0.0000103
+0.00%
$10,300 $53,785
Mar 30, 11 AM $0.0000107
+3.88%
$10,700 $53,077
Mar 30, 10 AM $0.0000102
-2.86%
$10,200 $53,968
Mar 30, 9 AM $0.0000107
+3.88%
$10,700 $55,519
Mar 30, 8 AM $0.0000105
-0.94%
$10,500 $55,112
Mar 30, 7 AM $0.0000104
-0.95%
$10,400 $55,269
Mar 30, 6 AM $0.0000103
+0.00%
$10,300 $55,376
Mar 30, 5 AM $0.0000105
+1.94%
$10,500 $54,030
Mar 30, 4 AM $0.0000104
+1.96%
$10,400 $54,742
Mar 30, 3 AM $0.0000104
+0.00%
$10,400 $55,302
Mar 30, 2 AM $0.0000106
+3.92%
$10,600 $57,396
Mar 30, 1 AM $0.0000107
+4.90%
$10,700 $56,102
Mar 30, 12 AM $0.0000105
+2.94%
$10,500 $55,973
Mar 29, 11 PM $0.0000104
-0.95%
$10,400 $56,682
Mar 29, 10 PM $0.0000106
+3.92%
$10,600 $57,780
Mar 29, 9 PM $0.0000106
+3.92%
$10,600 $56,311
Mar 29, 8 PM $0.0000103
+0.00%
$10,300 $56,879
Mar 29, 7 PM $0.0000105
+1.94%
$10,500 $55,996
Mar 29, 6 PM $0.0000103
-0.96%
$10,300 $55,565
Mar 29, 5 PM $0.0000104
-2.80%
$10,400 $57,545
Mar 29, 4 PM $0.0000104
-0.95%
$10,400 $59,059
Mar 29, 3 PM $0.0000102
-0.97%
$10,200 $57,152
Mar 29, 2 PM $0.0000107
+0.00%
$10,700 $56,323
Mar 29, 1 PM $0.0000107
+1.90%
$10,700 $57,434
Mar 29, 12 PM $0.0000106
-0.93%
$10,600 $57,851
Mar 29, 11 AM $0.0000102
-4.67%
$10,200 $59,929
Mar 29, 10 AM $0.0000106
+2.91%
$10,600 $59,626
Mar 29, 9 AM $0.0000104
+1.96%
$10,400 $56,672
Mar 29, 8 AM $0.0000105
-1.87%
$10,500 $56,127