Decentralization obligatory, practicality essential Historical Data

DOPE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0000159
+0.63%
$ 15,900 $ 52,106
Dec 27, 4 AM $ 0.0000159
-2.45%
$ 15,900 $ 52,724
Dec 27, 3 AM $ 0.0000157
-1.87%
$ 15,700 $ 54,652
Dec 27, 2 AM $ 0.000016
+0.63%
$ 16,000 $ 53,639
Dec 27, 1 AM $ 0.0000162
+1.89%
$ 16,200 $ 54,442
Dec 27, 12 AM $ 0.0000159
+0.63%
$ 15,900 $ 55,129
Dec 26, 11 PM $ 0.0000163
+1.24%
$ 16,300 $ 54,734
Dec 26, 10 PM $ 0.0000158
-1.86%
$ 15,800 $ 56,227
Dec 26, 9 PM $ 0.0000161
+0.00%
$ 16,100 $ 55,982
Dec 26, 8 PM $ 0.0000157
-1.26%
$ 15,700 $ 55,112
Dec 26, 7 PM $ 0.0000158
-1.25%
$ 15,800 $ 52,809
Dec 26, 6 PM $ 0.000016
+0.63%
$ 16,000 $ 52,404
Dec 26, 5 PM $ 0.000016
-1.84%
$ 16,000 $ 51,888
Dec 26, 4 PM $ 0.0000161
+0.62%
$ 16,100 $ 54,049
Dec 26, 3 PM $ 0.0000158
-2.47%
$ 15,800 $ 51,915
Dec 26, 2 PM $ 0.0000161
+1.90%
$ 16,100 $ 53,082
Dec 26, 1 PM $ 0.0000161
+0.00%
$ 16,100 $ 52,177
Dec 26, 12 PM $ 0.0000163
+1.88%
$ 16,300 $ 53,810
Dec 26, 11 AM $ 0.0000162
+2.53%
$ 16,200 $ 53,642
Dec 26, 10 AM $ 0.000016
+0.00%
$ 16,000 $ 54,007
Dec 26, 9 AM $ 0.0000157
-1.87%
$ 15,700 $ 52,299
Dec 26, 8 AM $ 0.0000162
+1.89%
$ 16,200 $ 53,354
Dec 26, 7 AM $ 0.0000163
+0.00%
$ 16,300 $ 51,709
Dec 26, 6 AM $ 0.0000161
+1.26%
$ 16,100 $ 53,938
Dec 26, 5 AM $ 0.0000163
+3.16%
$ 16,300 $ 52,803
Dec 26, 4 AM $ 0.0000159
+1.27%
$ 15,900 $ 52,015
Dec 26, 3 AM $ 0.0000159
-1.24%
$ 15,900 $ 50,820
Dec 26, 2 AM $ 0.0000161
-0.62%
$ 16,100 $ 51,347
Dec 26, 1 AM $ 0.0000159
+0.63%
$ 15,900 $ 52,525
Dec 26, 12 AM $ 0.0000157
-3.09%
$ 15,700 $ 52,020
Dec 25, 11 PM $ 0.0000158
+0.64%
$ 15,800 $ 54,689
Dec 25, 10 PM $ 0.0000162
-0.61%
$ 16,200 $ 53,102
Dec 25, 9 PM $ 0.0000162
+3.18%
$ 16,200 $ 55,427
Dec 25, 8 PM $ 0.0000157
-1.87%
$ 15,700 $ 54,796
Dec 25, 7 PM $ 0.000016
+0.63%
$ 16,000 $ 55,831
Dec 25, 6 PM $ 0.0000159
+0.63%
$ 15,900 $ 55,275
Dec 25, 5 PM $ 0.0000158
-3.07%
$ 15,800 $ 54,410
Dec 25, 4 PM $ 0.0000157
-2.48%
$ 15,700 $ 56,106
Dec 25, 3 PM $ 0.0000159
-2.45%
$ 15,900 $ 55,172
Dec 25, 2 PM $ 0.0000158
+0.64%
$ 15,800 $ 56,708
Dec 25, 1 PM $ 0.0000161
+0.62%
$ 16,100 $ 53,306
Dec 25, 12 PM $ 0.000016
+1.91%
$ 16,000 $ 54,166
Dec 25, 11 AM $ 0.0000159
-2.45%
$ 15,900 $ 53,653
Dec 25, 10 AM $ 0.0000159
-1.85%
$ 15,900 $ 56,909
Dec 25, 9 AM $ 0.0000162
+1.89%
$ 16,200 $ 55,963
Dec 25, 8 AM $ 0.0000157
-3.68%
$ 15,700 $ 54,609
Dec 25, 7 AM $ 0.000016
-1.23%
$ 16,000 $ 57,640
Dec 25, 6 AM $ 0.0000162
+1.89%
$ 16,200 $ 55,578
Dec 25, 5 AM $ 0.0000162
+0.62%
$ 16,200 $ 54,011
Dec 25, 4 AM $ 0.0000158
-1.86%
$ 15,800 $ 54,496