Decentralization obligatory, practicality essential Historical Data

DOPE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0000163
+2.52%
$ 16,300 $ 55,911
Dec 25, 2 AM $ 0.0000163
+1.88%
$ 16,300 $ 53,935
Dec 25, 1 AM $ 0.0000158
+0.00%
$ 15,800 $ 53,778
Dec 25, 12 AM $ 0.0000161
-0.62%
$ 16,100 $ 53,173
Dec 24, 11 PM $ 0.0000163
+1.88%
$ 16,300 $ 53,296
Dec 24, 10 PM $ 0.0000161
-0.62%
$ 16,100 $ 53,500
Dec 24, 9 PM $ 0.0000162
+1.89%
$ 16,200 $ 52,757
Dec 24, 8 PM $ 0.0000157
-3.68%
$ 15,700 $ 51,540
Dec 24, 7 PM $ 0.0000159
-1.24%
$ 15,900 $ 52,613
Dec 24, 6 PM $ 0.0000162
+2.53%
$ 16,200 $ 52,029
Dec 24, 5 PM $ 0.000016
+1.27%
$ 16,000 $ 51,333
Dec 24, 4 PM $ 0.0000158
-0.63%
$ 15,800 $ 52,396
Dec 24, 3 PM $ 0.0000159
+0.63%
$ 15,900 $ 52,985
Dec 24, 2 PM $ 0.0000158
-3.07%
$ 15,800 $ 52,190
Dec 24, 1 PM $ 0.0000162
+1.25%
$ 16,200 $ 53,005
Dec 24, 12 PM $ 0.000016
+0.00%
$ 16,000 $ 54,794
Dec 24, 11 AM $ 0.0000159
-2.45%
$ 15,900 $ 54,256
Dec 24, 10 AM $ 0.0000163
+3.16%
$ 16,300 $ 55,070
Dec 24, 9 AM $ 0.0000161
+0.62%
$ 16,100 $ 52,361
Dec 24, 8 AM $ 0.0000157
-0.63%
$ 15,700 $ 53,127
Dec 24, 7 AM $ 0.000016
+1.27%
$ 16,000 $ 51,060
Dec 24, 6 AM $ 0.0000161
+2.55%
$ 16,100 $ 51,093
Dec 24, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 50,821
Dec 24, 4 AM $ 0.000016
-1.84%
$ 16,000 $ 52,646
Dec 24, 3 AM $ 0.0000158
-3.07%
$ 15,800 $ 53,534
Dec 24, 2 AM $ 0.0000163
+1.24%
$ 16,300 $ 54,103
Dec 24, 1 AM $ 0.0000158
+0.64%
$ 15,800 $ 53,531
Dec 24, 12 AM $ 0.0000163
+1.24%
$ 16,300 $ 52,011
Dec 23, 11 PM $ 0.0000163
+0.62%
$ 16,300 $ 53,506
Dec 23, 10 PM $ 0.0000163
+3.82%
$ 16,300 $ 54,154
Dec 23, 9 PM $ 0.0000161
+1.26%
$ 16,100 $ 52,417
Dec 23, 8 PM $ 0.0000158
-1.25%
$ 15,800 $ 55,250
Dec 23, 7 PM $ 0.0000158
+0.00%
$ 15,900 $ 54,216
Dec 23, 6 PM $ 0.0000159
+1.27%
$ 15,900 $ 54,937
Dec 23, 5 PM $ 0.0000161
+0.00%
$ 16,100 $ 55,120
Dec 23, 4 PM $ 0.0000163
+3.82%
$ 16,300 $ 56,087
Dec 23, 3 PM $ 0.0000157
-3.68%
$ 15,700 $ 55,079
Dec 23, 2 PM $ 0.0000158
+0.64%
$ 15,800 $ 57,153
Dec 23, 1 PM $ 0.0000159
-1.24%
$ 15,900 $ 53,310
Dec 23, 12 PM $ 0.0000158
-0.63%
$ 15,800 $ 54,410
Dec 23, 11 AM $ 0.000016
+1.27%
$ 16,000 $ 53,207
Dec 23, 10 AM $ 0.0000161
+1.26%
$ 16,100 $ 53,266
Dec 23, 9 AM $ 0.000016
+0.00%
$ 16,000 $ 54,277
Dec 23, 8 AM $ 0.0000158
-1.25%
$ 15,800 $ 54,428
Dec 23, 7 AM $ 0.0000161
+1.90%
$ 16,100 $ 54,620
Dec 23, 6 AM $ 0.0000162
-0.61%
$ 16,200 $ 53,749
Dec 23, 5 AM $ 0.000016
+1.27%
$ 16,000 $ 54,892
Dec 23, 4 AM $ 0.0000157
-0.63%
$ 15,700 $ 53,155
Dec 23, 3 AM $ 0.0000162
+1.89%
$ 16,100 $ 53,275
Dec 23, 2 AM $ 0.000016
+1.27%
$ 16,000 $ 53,130