Decentralization obligatory, practicality essential Historical Data

DOPE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0000157
-0.63%
$ 15,700 $ 51,999
Dec 23, 12 AM $ 0.0000158
-1.86%
$ 15,800 $ 52,487
Dec 22, 11 PM $ 0.0000158
-1.25%
$ 15,800 $ 52,511
Dec 22, 10 PM $ 0.0000159
-1.24%
$ 15,900 $ 51,050
Dec 22, 9 PM $ 0.0000157
-2.48%
$ 15,700 $ 52,136
Dec 22, 8 PM $ 0.0000158
-1.25%
$ 15,800 $ 52,632
Dec 22, 7 PM $ 0.000016
-1.23%
$ 16,000 $ 53,307
Dec 22, 6 PM $ 0.0000158
+0.64%
$ 15,800 $ 53,479
Dec 22, 5 PM $ 0.0000162
+3.18%
$ 16,200 $ 50,519
Dec 22, 4 PM $ 0.0000158
-1.86%
$ 15,800 $ 50,738
Dec 22, 3 PM $ 0.0000158
-1.25%
$ 15,800 $ 52,271
Dec 22, 2 PM $ 0.0000157
-3.68%
$ 15,700 $ 51,946
Dec 22, 1 PM $ 0.000016
-0.62%
$ 16,000 $ 54,957
Dec 22, 12 PM $ 0.0000158
+0.00%
$ 15,800 $ 54,790
Dec 22, 11 AM $ 0.0000158
+0.64%
$ 15,800 $ 54,213
Dec 22, 10 AM $ 0.0000158
-1.86%
$ 15,800 $ 52,172
Dec 22, 9 AM $ 0.000016
-1.84%
$ 16,000 $ 53,980
Dec 22, 8 AM $ 0.0000157
-3.09%
$ 15,700 $ 54,958
Dec 22, 7 AM $ 0.0000157
-2.48%
$ 15,700 $ 53,624
Dec 22, 6 AM $ 0.0000161
-1.23%
$ 16,100 $ 53,237
Dec 22, 5 AM $ 0.0000159
+1.27%
$ 15,900 $ 54,749
Dec 22, 4 AM $ 0.0000161
+2.55%
$ 16,100 $ 52,297
Dec 22, 3 AM $ 0.0000161
-0.62%
$ 16,100 $ 52,776
Dec 22, 2 AM $ 0.0000157
-1.87%
$ 15,700 $ 55,119
Dec 22, 1 AM $ 0.000016
-1.84%
$ 16,000 $ 54,973
Dec 22, 12 AM $ 0.0000161
-1.23%
$ 16,100 $ 56,789
Dec 21, 11 PM $ 0.0000163
+0.00%
$ 16,300 $ 57,559
Dec 21, 10 PM $ 0.0000163
+1.88%
$ 16,300 $ 57,823
Dec 21, 9 PM $ 0.0000162
+1.25%
$ 16,200 $ 57,745
Dec 21, 8 PM $ 0.0000162
+0.62%
$ 16,200 $ 57,122
Dec 21, 7 PM $ 0.0000159
+0.63%
$ 15,900 $ 56,884
Dec 21, 6 PM $ 0.000016
-0.62%
$ 16,000 $ 56,010
Dec 21, 5 PM $ 0.0000161
+0.62%
$ 16,100 $ 58,622
Dec 21, 4 PM $ 0.0000157
-2.48%
$ 15,700 $ 56,674
Dec 21, 3 PM $ 0.000016
+1.27%
$ 16,000 $ 57,247
Dec 21, 2 PM $ 0.0000157
-1.26%
$ 15,700 $ 55,561
Dec 21, 1 PM $ 0.0000157
-1.26%
$ 15,700 $ 55,468
Dec 21, 12 PM $ 0.0000162
+3.18%
$ 16,200 $ 54,847
Dec 21, 11 AM $ 0.0000162
+2.53%
$ 16,200 $ 54,628
Dec 21, 10 AM $ 0.0000162
+3.18%
$ 16,200 $ 55,243
Dec 21, 9 AM $ 0.0000161
+0.62%
$ 16,100 $ 55,321
Dec 21, 8 AM $ 0.0000159
-1.24%
$ 15,900 $ 56,330
Dec 21, 7 AM $ 0.0000159
-0.62%
$ 15,900 $ 56,415
Dec 21, 6 AM $ 0.0000163
+3.16%
$ 16,300 $ 57,252
Dec 21, 5 AM $ 0.0000162
+1.89%
$ 16,200 $ 57,002
Dec 21, 4 AM $ 0.0000157
-2.48%
$ 15,700 $ 58,201
Dec 21, 3 AM $ 0.000016
-1.84%
$ 16,000 $ 58,478
Dec 21, 2 AM $ 0.0000158
-2.47%
$ 16,200 $ 57,941
Dec 21, 1 AM $ 0.0000157
-1.26%
$ 15,700 $ 57,145
Dec 21, 12 AM $ 0.0000158
+0.64%
$ 15,800 $ 56,363