Decentralization obligatory, practicality essential Historical Data

DOPE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0000158
-3.07%
$ 15,800 $ 55,551
Dec 20, 10 PM $ 0.0000162
+0.00%
$ 16,200 $ 56,635
Dec 20, 9 PM $ 0.0000157
-1.87%
$ 15,700 $ 54,643
Dec 20, 8 PM $ 0.0000162
+1.25%
$ 16,200 $ 53,772
Dec 20, 7 PM $ 0.000016
+1.91%
$ 16,000 $ 53,717
Dec 20, 6 PM $ 0.0000158
-3.07%
$ 15,800 $ 53,183
Dec 20, 5 PM $ 0.0000162
+1.89%
$ 16,200 $ 53,922
Dec 20, 4 PM $ 0.0000157
-0.63%
$ 15,700 $ 52,138
Dec 20, 3 PM $ 0.0000161
+0.62%
$ 16,100 $ 50,884
Dec 20, 2 PM $ 0.0000162
-0.61%
$ 16,200 $ 51,635
Dec 20, 1 PM $ 0.0000161
+1.26%
$ 16,100 $ 51,512
Dec 20, 12 PM $ 0.0000159
-1.24%
$ 15,900 $ 50,191
Dec 20, 11 AM $ 0.0000159
+0.00%
$ 15,900 $ 49,976
Dec 20, 10 AM $ 0.0000163
+3.16%
$ 16,300 $ 51,264
Dec 20, 9 AM $ 0.000016
+0.63%
$ 16,000 $ 50,246
Dec 20, 8 AM $ 0.0000162
+2.53%
$ 16,200 $ 52,534
Dec 20, 7 AM $ 0.0000157
-3.68%
$ 15,700 $ 51,567
Dec 20, 6 AM $ 0.0000158
+0.64%
$ 15,800 $ 52,888
Dec 20, 5 AM $ 0.000016
+0.63%
$ 16,000 $ 50,868
Dec 20, 4 AM $ 0.0000157
-0.63%
$ 15,700 $ 50,760
Dec 20, 3 AM $ 0.0000162
+2.53%
$ 16,200 $ 50,660
Dec 20, 2 AM $ 0.0000158
-2.47%
$ 15,800 $ 50,312
Dec 20, 1 AM $ 0.0000157
-3.09%
$ 16,200 $ 52,221
Dec 20, 12 AM $ 0.0000161
+0.00%
$ 16,100 $ 51,028
Dec 19, 11 PM $ 0.0000161
-1.23%
$ 16,100 $ 51,051
Dec 19, 10 PM $ 0.0000158
-1.86%
$ 15,800 $ 50,906
Dec 19, 9 PM $ 0.0000158
-1.86%
$ 15,800 $ 51,146
Dec 19, 8 PM $ 0.0000159
-1.24%
$ 15,900 $ 52,718
Dec 19, 7 PM $ 0.0000157
-1.87%
$ 15,700 $ 52,886
Dec 19, 6 PM $ 0.0000158
-0.63%
$ 15,800 $ 52,922
Dec 19, 5 PM $ 0.0000157
-2.48%
$ 15,700 $ 51,710
Dec 19, 4 PM $ 0.0000159
+1.27%
$ 15,900 $ 52,933
Dec 19, 3 PM $ 0.0000157
-3.09%
$ 15,700 $ 52,104
Dec 19, 2 PM $ 0.0000163
+3.82%
$ 16,300 $ 53,883
Dec 19, 1 PM $ 0.0000157
-2.48%
$ 15,700 $ 52,384
Dec 19, 12 PM $ 0.0000158
+0.64%
$ 15,800 $ 54,685
Dec 19, 11 AM $ 0.0000157
-1.87%
$ 15,700 $ 54,023
Dec 19, 10 AM $ 0.0000161
+1.26%
$ 16,100 $ 52,444
Dec 19, 9 AM $ 0.000016
-1.23%
$ 16,000 $ 51,953
Dec 19, 8 AM $ 0.0000159
+1.27%
$ 15,900 $ 51,094
Dec 19, 7 AM $ 0.0000159
-2.45%
$ 15,900 $ 50,433
Dec 19, 6 AM $ 0.0000158
+0.64%
$ 15,800 $ 50,459
Dec 19, 5 AM $ 0.0000161
-0.62%
$ 16,100 $ 50,301
Dec 19, 4 AM $ 0.0000161
-0.62%
$ 16,100 $ 51,426
Dec 19, 3 AM $ 0.0000163
+1.24%
$ 16,300 $ 52,338
Dec 19, 2 AM $ 0.0000161
+2.55%
$ 16,100 $ 51,330
Dec 19, 1 AM $ 0.0000158
+0.64%
$ 15,800 $ 49,868
Dec 19, 12 AM $ 0.0000161
+0.00%
$ 16,100 $ 50,902
Dec 18, 11 PM $ 0.0000158
-0.63%
$ 15,800 $ 51,638
Dec 18, 10 PM $ 0.0000159
+1.27%
$ 15,900 $ 51,694